LTIM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5100	1.6	-3.03	105	-7.08	0
									5200	1	-31.03	140	-8.5	30.64
									5300	1	-25.93	163		27.99
				33.01	-5.26	18	23.57	939.55	5400	2.2	-25.42	144	-7.69	28.1
									5450	3	-26.83	15		27.92
									5500	4.25	7.59	217	-.91	0
									5550	3.15	-37	39	-2.5	25.2
									5600	4.7	-16.81	109	-20.44	0
				0		57	15.99	680	5700	6.8	-26.09	493	.61	0
									5750	8.4	-25.66	61	-4.69	23.26
				0	-5.56	85	7.17	530	5800	11	-27.63	227	-10.63	22.93
									5850	15.55	-20.26	91	-8.08	0
				0	-6.8	137	13.97	463.1	5900	18.25	-28.15	554	22.57	22.17
				11.07		75	5.72	388	5950	24.2	-24.61	113	10.78	22.06
				0	-6.08	355	10.49	353.95	6000	31.5	-24.91	476	-9.51	21.91
				12.63	-4.49	85	1.72	295	6050	41.65	-21.49	102	.99	22.01
				17.75	-7.96	185	6.36	270.85	6100	51.15	-23.83	353	.86	21.55
				0	-25	96	8.52	235	6150	67.95	-18.33	155	4.73	22.06
				19.49	-16.95	387	11.2	208	6200	80.85	-20.23	415	-1.19	21.44
				19.21	-19.55	144	9.58	175	6250	103.75	-15.44	157	25.6	22.06
				19.12	2.15	806	8.51	146.05	6300	122.55	-16.83	402	36.27	0
				18.94	17.78	106	5.61	119.6	6350	148.2	-80.88	42		0
				19.49	38.89	325	7.91	101	6400	176.55	-19.49	59	268.75	21.91
				19.67	29.03	40	9.15	82.9	6450
				0	-8.3	840	9.33	67.95	6500	245.05	-41.65	1		22.91
				0	200	30	7.38	52.4	6550
				19.81	16.1	750	4.38	41.75	6600
				19.94		67	-24.5	26.35	6700
				20.43	18.42	932	.65	15.5	6800
				0	228.26	151	6.84	6.25	7000

OI Chart