LTIM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4800	6	-84.4	232		40.34
									4900	11.95	-76.41	35		41.76
									5000	13.4	930.77	673	86.94	38.07
									5100	19	1017.65	414	109.09	36.87
									5200	28.75	1005.77	286	56.28	36.17
									5250	52.6	61.35	1		41.34
				0	250	7	-38.78	339.75	5300	42.4	739.6	301	198.02	35.52
									5350	50.5	73.84	95	9400	34.93
									5400	60.5	611.76	414	86.49	34.51
									5450	72.8	224.28	57	23.91	34.4
				32.08	1075	47	-58.75	305.75	5500	84.65	464.33	308	-7.51	34.26
				29.66		31	-60.28	260.85	5550	102	423.08	63	231.58	33.85
				29.97	1088.89	214	-57.08	230.15	5600	118.05	382.82	301	47.55	33.67
				30.48		78	-65.13	203	5650	142.3	107.74	112	1766.67	33.92
				30.47	2394.12	424	-59.09	175.5	5700	163.9	325.71	381	45.98	34.05
				30.56	405.88	86	-48.68	153.05	5750	186.35	120.27	60	53.85	31.6
				29.93	723.64	453	-56.95	130	5800	213.8	262.37	142	8.4	33.01
				30.48	263.33	109	-57.21	111.5	5850	237	228.03	47	-22.95	31.74
				30.55	172.84	221	-61.97	94	5900	275.7	212.76	266	-26.92	33.05
				31.01	-22.12	88	-61.86	80.85	5950	314.35	183.45	132	-19.51	34.04
				30.77	39.81	1057	-64.46	65.1	6000	343.55	169.77	499	-12.3	32.66
				30.75	30.69	132	-64.88	54.75	6050	371.95	147.72	160	-4.19	30.45
				31.07	-3.67	420	-64.68	46.6	6100	420.75	139.47	199	-22.27	32.75
				31.03	83.52	167	-67.37	37.2	6150	477.15	128.08	59	-11.94	36.91
				31.04	51.09	414	-66.99	31.05	6200	508.75	114.53	46	-4.17	34.34
				31.48	247.73	153	-68.36	24.65	6250	603.3	168.13	43	-2.27	48.44
				31.63	96.32	587	-68.6	20.05	6300	636.2	105.23	62	-3.13	46.6
				32.09	-10.26	35	-66.06	17.7	6350
				32.04	55.6	361	-67.52	13.9	6400	740.6	125.62	11	10	52.46
				32.74	24.49	61	-66.25	12.25	6450
				32.98	40.16	527	-62.83	10.5	6500
				34.61	31.58	75	-57.08	10.15	6550
				34.4	-10.3	148	-58.36	7.85	6600
				35.44	-9.09	10	-47.31	7.35	6650
				37	-25.98	94	-40.71	7.5	6700
				35.48	-3.03	64	-57.23	3.7	6800
				41.14	3.15	262	-15.31	4.15	7000
				40.9	22.22	22	-44.79	2.65	7100
				45.01	11.11	20	12.5	3.6	7200

OI Chart