LTF Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									230	0.35	-35.19	44	7.32	52.3
									240	0.5	-33.33	54	5.88	47.26
									245	0.6	-29.41	9	-10	44.72
									250	0.85	-29.17	298	-3.87	43.71
									255	1.1	-35.29	69	-14.81	41.86
				0		38	16.14	30.95	260	1.5	-37.5	282	5.62	40.59
									265	2.2	-36.23	47	11.9	40.4
				25.13	3.85	54	17.53	22.8	270	3.1	-35.42	302	-2.89	40.04
				0	19.61	61	-.97	15.3	275	4.3	-30.08	177	-6.35	39.87
				29.1	-.45	877	18.92	15.4	280	5.9	-28.48	902	-10.6	40.07
				30.62	18.7	292	20.87	12.45	285	7.6	-26.57	360	24.14	39.33
				30.79	3.16	1241	17.68	9.65	290	10.3	-22.56	1326	3.11	41
				31.27	5.92	358	18.4	7.4	295	12.5	-36.03	153		39.54
				31.62	4.8	1069	18.09	5.55	300	15.85	-24.88	297	.68	41
				32	23.59	241	26.15	4.1	305	20.3	-10.38	7		45.57
				32.46	10.52	851	22.45	3	310	23.25	-12.43	172	.58	43.43
				33.09	8.16	106	25.71	2.2	315
				33.03	13.73	820	25	1.5	320
				34	-11.61	548	15.38	0.75	330	42.25	-1.74	7		58.67

OI Chart