LTF Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									250	0.15		58		0
									255	0.1	-33.33	32	6.67	0
									260	0.15	-40	94	6.82	0
									265	0.2	-50	122	1.67	0
									267.5	0.2	-55.56	20	-13.04	0
									270	0.25	-58.33	208	-27.02	29.43
									272.5	0.3	-57.14	42	-2.33	28.76
									275	0.35	-63.16	188	-3.59	27.94
									277.5	0.45	-64	45		27.64
				0	2.2	93	20	30	280	0.5	-66.67	384	.52	26.52
									282.5	0.75	-58.33	40	17.65	0
				0	28.13	41	-6.72	22.9	285	0.85	-62.22	721	-1.5	26.18
									287.5	1	-64.91	141	83.12	25.38
				0	-11.36	234	47.51	22.2	290	1.3	-62.32	460	23.66	0
				21.14	6.45	33	55.06	20.7	292.5	1.7	-63.44	158	71.74	0
				24.36	-4.83	138	60.67	19.2	295	2.15	-57.84	200	2.04	0
				19.86	-21.74	36	56.25	16.25	297.5	2.7	-56.1	87	-7.45	25.77
				0	1.25	565	60.45	14.2	300	3.35	-53.79	540	19.21	25.36
				19.82	-7.3	165	61.04	12.4	302.5	4.15	-50.3	152	-3.18	25.52
				0	-5.52	394	66.15	10.8	305	5	-49.49	342	16.33	25.46
				21.17	-12.42	134	64.86	9.15	307.5	6.05	-45.5	68	-5.56	25.67
				0	-.81	733	74.19	8.1	310	7.15	-44.14	417	7.75	25.66
				21.33	5.03	188	75.64	6.85	312.5	8.6	-35.09	57	18.75	26.37
				0	-8.55	674	75.38	5.7	315	9.95	-38.39	126	22.33	26.41
				0	19.05	100	76.36	4.85	317.5	11.15	-23.63	27	8	25.62
				0	-2.28	986	83.72	3.95	320	13	-35.8	271	-2.52	26.54
				21.65	30.88	89	82.86	3.2	322.5
				0	20.68	391	82.14	2.55	325	16.45	-32.72	11	-15.38	26.64
				22.34	4.48	70	62.96	2.2	327.5
				0	51.54	788	57.89	1.5	330	20.35	2.52	8	14.29	27.12
				22.24	93.1	112	58.82	1.35	332.5
				0	55.03	231	69.23	1.1	335
				0	11.9	47	80	0.9	337.5
				23.37	-2.94	396	66.67	0.75	340
				25	12.69	293	66.67	0.5	345

OI Chart