LTF Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									235	0.25	-28.57	92	1.1	44.34
									240	0.4	-11.11	143	-5.3	43.84
									250	0.7	-12.5	478	6.22	39.96
									255	1	-9.09	161	11.03	38.72
				35.56	-1.52	65	7.55	29.2	260	1.45	-9.38	601	.67	37.75
				34.06	-2.2	89	8.1	24.7	265	2	-13.04	393	5.36	36.33
				30.68		298	5.8	20.05	270	2.85	-12.31	604	6.9	35.51
				28.92	-2.21	221	3.26	15.85	275	4.15	-8.79	498	-21.08	35.44
				32.12	1.46	694	8.23	13.15	280	5.65	-10.32	1202	66.02	34.68
				31.29	-5.81	746	6.95	10	285	7.7	-9.41	573	5.72	34.55
				31.39	-2.22	1279	7.09	7.55	290	10.15	-8.97	979	2.51	34.33
				31.65	-3.5	634	4.67	5.6	295	13.25	-8.3	280	2.94	34.99
				32.05	-5.27	1689	5.13	4.1	300	16.75	-6.69	1556	-1.83	35.76
				33.16	-10.57	389	8.77	3.1	305
				33.72	.94	962	9.76	2.25	310	25	-4.94	122	-4.69	39.16
				34.48	45.57	460	6.45	1.65	315	28.9	-7.96	39	-9.3	38.03
				35.57	8.05	537	4.17	1.25	320	34.3	-27.56	73	-2.67	44.84
				37.09	45.67	185	17.65	1	325
				37.92	11.42	517	7.14	0.75	330
				39.96	1.26	242	12.5	0.45	340
				43.56	2.9	355	40	0.35	350
				46.16	-2.94	66	25	0.25	360
				49.25	18	59		0.2	370

OI Chart