LTF Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									260	0.2		141	-2.08	44.1035208486648
									270	0.35	-22.22	259	-3.72	41.290969002426
									275	0.55		105	-4.55	39.0597078105569
									280	0.85	6.25	422	-8.46	38.2480225580099
									285	1.1	10	201	1.01	37.6405210799504
				38.5566484556267		62	-5.89	31.15	290	1.6	10.34	851	-.23	36.7165817042764
									295	2.25	15.38	156	-4.88	35.7023062512184
				36.6771590019052	.45	670	-7.54	22.7	300	3.15	14.55	1154	3.5	34.9093017616988
									305	4.35	14.47	257	19.53	34.3582662942678
				35.2855428354863	.62	647	-10.56	15.25	310	5.75	11.65	481	-1.43	33.8846980195326
				35.0898261518933		213	-10.47	12.4	315	7.65	10.87	192	-3.03	33.5949439968723
				34.8490686805505	13.47	1028	-12.27	9.65	320	10.25	10.81	437	-4.79	33.4689926951787
				34.731480300011	-.32	945	-14.94	7.4	325	13.3	11.76	209	2.96	33.49828174176
				34.8016168159202	10.12	631	-16.42	5.6	330	16	10.34	145		33.2112471953762
				35.2275756785842	1.49	681	-12.62	4.5	335
				35.5268545276968	2.61	590	-17.72	3.25	340	21	-4.98	393	.51	33.0690550983011
				35.6192746054479	2.46	208	-18.97	2.35	345
				36.2863283632203	-13.43	1366	-17.78	1.85	350
				36.3009276339551	31.25	105	-18.75	1.3	355
				36.426015433188	-1.14	347	-25	0.9	360
				37.1135949957701		32	-23.53	0.65	365
				36.9551310372074	4.55	184	-16.67	0.5	370
				38.2620324051976		196		0.3	380

OI Chart