LTF Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		3	-45.69	50.35	210
					220	0.25	-54.55	121	7.08	55.48
67.38	54.84	48	-12.5	33.25	230	0.45	-59.09	366	21.19	48.52
					235	0.7	-51.72	54	-12.9	46.45
55.56	56.52	36	22.74	23.75	240	1.1	-50	344	-2.82	44.62
33.78	34.38	43	38.49	17.45	245	1.7	-51.43	216	-2.26	42.78
28.49	11.25	89	28.28	12.7	250	2.7	-41.3	578	1.58	41.8
28.3	1.32	153	23.78	8.85	255	4.05	-42.96	367	1.66	40.38
31.02	.61	491	27.84	6.2	260	6.25	-32.07	481	19.95	41.05
31.44	6.49	607	25.4	3.95	265	9.15	-29.34	297	-3.26	42.5
31.67	-7.72	1374	20.51	2.35	270	12.15	-27.68	691	-4.43	41.42
32.22	1.52	737	12.5	1.35	275	14	-33.33	439	-3.52	25.94
33.46	-6.77	1487	6.67	0.8	280	21	-19.69	450	-18.03	50.92
34.33	-1.58	497	-10	0.45	285	22.8	-23.75	182	-35.92	0
37.58	-7.37	1672		0.35	290	27.15	-17.73	577	-.69	0
36.58	-5.78	832	-40	0.15	295	39.25		276		0
40.8	-10.03	2475	-25	0.15	300	39.5	-8.03	1573	-1.32	62.7
38.68	-13.66	474	-66.67	0.05	305	41.65	-13.23	174		0
46.13	-11.56	1102	-33.33	0.1	310	46.7	13.9	361		0
45.68	-20.43	261	-50	0.05	315	56.15		41		0
49.04	-21.3	1456	-50	0.05	320	57.3	-5.29	162	-1.22	0
56.92	4.13	126		0.1	325	67.3		9		0
55.53	-11.99	323	-50	0.05	330	70.45		13		0
58.67	-5.21	91	-50	0.05	335	78		15		0
61.73	-12.04	168		0.05	340	69.15		14		0
67.68	-4.39	697		0.05	350	91	1.28	76	43.4	133.35