LT Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					3200	0.55	-35.29	106	-26.39	41.925477356245
					3300	0.85	-5.56	119	-15.6	37.9891195757683
					3400	1.3	4	328	-2.09	34.6958376951568
					3450	0.85	-10.53	210		32.0192946932238
12.1908494508057		93	9.16	572	3500	1.4	-15.15	1053	-1.22	31.0007612354643
					3550	1.5	-31.82	103	-1.9	30.0141548708308
25.9362959625588		208	-.81	459.25	3600	3	25	1960	-6.8	28.3175484853583
					3650	3.4	-4.23	288	-.35	28.3417767605167
23.8097966989259	-1.04	379	1.94	374.85	3700	4.45	-1.11	1251	1.96	25.1298881634916
21.5021447793224	-.93	213	1.09	320	3750	5.7	-5.79	370	-9.09	24.0355913565469
21.0985515211434	-6.75	1894	3.6	279.45	3800	8.35	-7.22	3646	-1.75	22.4522559533031
20.8332057998901	-3.41	1529	2.89	229.4	3850	11.5	-10.85	1646	-6.64	21.0938831437059
19.0757799252899	-4.53	2194	4.31	187.65	3900	17	-13.92	2046	-3.13	19.9968441762762
19.0308786865994	-9.19	731	2.71	144.25	3950	25.5	-13.27	997	-4.41	19.1963094265842
18.5483345277956	-3.29	4757	2.99	108.45	4000	38.45	-12.91	2517	3.92	18.4294335956176
18.1040221402624	6.88	2596	3.59	78	4050	56.8	-11.73	1084	-7.59	17.9742950446111
					4080	71.3	-9.46	199		17.9000318432984
18.0660294449767	-3.57	3831	2.59	53.55	4100	81.5	-9.8	2303	-1.5	17.9360655266469
17.961848436643	11.22	823	2.04	35	4150	116.65	-6.68	214	8.63	17.7969963897397
18.0668112704558	.39	3315	-2.91	21.7	4200	150.05	-6.54	792	-5.94	17.7271678826747
18.2074680598046		495	-2.88	13.5	4250	192.45	-4.11	171	-9.04	17.8629448034852
18.4529414297477	2.38	2581	-6.9	8.1	4300	236.8	-4.57	992	-.5	17.801439566498
19.1818316164496	3.73	167	-11.86	5.2	4350	288	-45.01	6		5.55869839636462
20.5083478160837	3.42	1332	-12.5	3.85	4400	333	-1.35	548		6.46004266911394
21.1460062426015	-9.52	38	-31.75	2.15	4450
22.6502020719634	4.16	1027	-12.24	2.15	4500	427.3	-5.42	41	2.5	31.51
25.3763129400661	-2.44	40	-18.18	1.35	4600	527	-10.14	19	-5	9.9712126904168
28.558445403415	-1.05	94		1.4	4700
28.31584976818	2.75	112	-42.31	0.75	4720

OI Chart