LT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	2.33	44	9	451.25	3600	1.3	-27.78	526	-.75	0
									3680	1.7	-34.62	328	.31	19.22
									3700	1.9	-35.59	913	-8.97	0
									3720	1.95	-39.06	131		17.84
									3740	2.1	-58.42	33	26.92	0
									3760	3.2	-38.46	585	3.72	17.55
									3780	3.6	-46.27	1384		16.97
				0	-.4	250	15.28	255.4	3800	4.5	-43.75	1424	-2.67	0
									3820	5.3	-52.89	276	-10.97	0
				0	-28.17	51	23.5	179.45	3880	10.7	-45.96	338	-16.13	0
				0	-14.03	1146	23.37	164.95	3900	13.1	-44.73	1880	-1.21	15.72
									3920	16.6	-41.86	145	-3.97	15.73
				0	-9.09	30	24.95	126.95	3940	20.3	-41.83	323	53.81	0
				11.09	-3.28	177	32.47	117.3	3960	24.75	-41.07	483	4.55	0
				10.91	-18.58	149	31.25	101	3980	30.2	-39.72	445	1.37	15.42
				0	-12.32	2312	33.94	88.2	4000	36.15	-38.62	2431	12.18	15.28
				0	17.51	443	35.6	75.8	4020	44.35	-36	466	12.56	15.49
				0	12.61	804	37.86	65	4040	52.6	-33.75	426	18.66	0
				12.01	-1.93	1783	37.53	54.05	4060	63.75	-30.44	494	-3.52	0
				12.16	-13.82	1210	38.62	45.05	4080	73.5	-29.67	475	-7.95	15.8
				0	-3.26	3357	38.94	38	4100	85.6	-28.31	1705	.77	16.02
				0	-5.28	1041	37.47	31	4120	98.9	-26.98	222	.45	16.32
				0	-5.55	1056	40.87	25.85	4140	115.2	-21.74	188	-2.08	17.19
				0	2.1	536	38.87	20.9	4160	127.5	-22.73	323	-1.52	0
				0	-27.41	286	39.42	16.8	4180
				13.17	3.36	1567	31.03	13.3	4200	160.8	-21.04	354		0
				13.31		120	27.71	10.6	4220
				0	10.25	269	25.93	8.5	4240
				0	-16	168	21.93	6.95	4260
				13.86	38.05	283	16.13	5.4	4280	233.05	-16.77	156	.65	20.87
				13.9	25.89	744	7.89	4.1	4300
				14.13	-1.32	821	13.79	3.3	4320
				0		262	2.56	2	4360
				0	-3.43	2137	13.51	2.1	4400
				15.44	-.22	1370	-18.18	0.9	4440
				16.07	-.98	1007	-35	0.65	4480
				0	.63	161	-10	0.45	4520

OI Chart