LT Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3200	0.35	-41.67	44		43.14
									3300	1.5	30.43	35		44.31
									3400	0.8	-57.89	107	-1.83	34.22
									3500	1.3	-50	201	-8.22	29.74
									3550	1.9	-42.42	19	5.56	27.99
				23.0112894887459	-5.88	80	12.55	291.45	3600	2.2	-49.43	599	1.7	25.06
									3650	3.55	-45.8	200	-3.38	23.52
				17.64	-1.64	120	19.31	198.3	3700	5.1	-51.43	913	-5.29	21.28
				17.18	22.47	109	20.22	151.6	3750	8.9	-48.85	413	3.77	19.94
				14.59	-14.69	813	24.51	104.65	3800	16.25	-44.44	2263	5.5	19
				14.52	-.3	2014	24.53	66.5	3850	29.5	-38.92	1818	11.33	18.45
				14.79	-9.12	2918	22.44	38.2	3900	51.2	-31.91	2372	-2.39	18.41
				15.43	6.73	1792	22.02	20.5	3950	83.4	-24.59	1030	-3.65	19.43
				16.05	1.18	9510	16.48	10.25	4000	123.8	-19.82	3865	-1.18	21.44
				17.59	-1.65	4242	11.21	5.95	4050	162.25	-21.24	1371	-.72	20.14
				19.41	-4.46	7182	-2.53	3.85	4100	213.9	-12.82	2924	-.65	25.68
				21.31	.09	3355	1.89	2.7	4150	263.85	-12.05	395	.25	29.88
				23.23	-3.68	5728	-11.11	2	4200	311.85	-9.23	1352	-.22	32.27
				25.01	-6.18	714	-21.05	1.5	4250	376	34.29	335		46.62
				27.05	-6.4	1434	-16.67	1.25	4300	415	-5.47	1425	-2.13	42.69
				28.39	-2.02	436	-30.77	0.9	4350
				30.18	2.83	363	-28.57	0.75	4400
				36.49	-5.58	880	10.53	1.05	4500
				36.82	-22.58	72	-52.94	0.4	4600
				40.44	-35.06	100	-56.25	0.35	4700

OI Chart