LT Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					3280	0.35		150	4.17	53.63
0		1		820	3360	0.15	-72.73	49	-7.55	45.13
0		3		782.2	3400	0.35	16.67	131	-1.5	46.64
					3440	0.65		18		45.26
					3480	0.25		223		40.03
0		44		677.75	3520	0.6	20	363	-.27	42.27
0		8		620.3	3560	0.5	-23.08	260		39.09
0		34		588.5	3600	0.6	-7.69	911	-3.5	37.58
					3620	0.6		185		35.72
					3640	0.4		231		32.97
					3660	0.35	40	773	-3.74	32.05
19.55		3		250.3	3680	0.25	-58.33	44	2.33	29.85
0		82		500.15	3700	0.3	-33.33	1405	-.64	29.35
0	-7.89	35	3.61	488.55	3720	0.55	22.22	70	-2.78	30.31
					3740	0.65	44.44	68	-9.33	29.78
0	600	7	80.15	423.35	3760	0.75	-34.78	306		29.15
30.06		34		243.5	3780	0.4	-65.22	117	-2.5	25.89
0	1.08	466	-2.47	399.5	3800	0.5	-47.37	1375	-4.18	25.46
43.28		79		389.6	3820	0.5	-61.54	110	-12	24.34
0		122		334	3840	0.55	-31.25	127	-26.59	23.49
0		247	-.65	312.7	3860	0.45	-62.5	254	-12.41	21.8
0	-1.41	279	-.14	311.55	3880	0.7	-46.15	332	-13.09	21.92
0	-.38	3158	9.99	316	3900	0.7	-39.13	2221	-.49	20.76
0	1.08	467	4.64	297.7	3920	1.05	-40	337	-16.17	20.78
0		452	1.08	257	3940	1.5	-26.83	893	-5.3	20.7
0		385		239.95	3960	1.6	-27.27	669	13.2	19.64
0		1151		211.35	3980	2.05	-31.67	599	-9.79	19.17
0	-.36	7395	9.17	218.95	4000	2.8	-17.65	5710	-1.97	18.95
0	-1.05	471	8.83	198.5	4020	4	-23.81	1108	-7.05	18.95
0	-3.53	874	9.75	180.1	4040	5.35	-27.21	938	-13.15	18.73
13.65	-1.07	648	11.81	164.2	4060	7.7	-25.6	999	6.05	18.95
12.57	-5.09	373	10.26	144.5	4080	11	-23.34	503	-12.82	19.31
15.43	-1.71	3785	11.93	129.95	4100	14.95	-21.93	3932	18.15	19.54
15.41	10.88	591	10.77	113.15	4120	18.65	-26.28	399	1.01	19.25
16.59	.16	1231	12.42	100	4140	23.85	-26.39	556	1.46	19.27
17.04	27.97	883	12.08	86.75	4160	30.4	-24.09	973	32.38	19.43
17.31	17.26	1189	11.64	74.35	4180	38.2	-23.83	1151	4.73	19.64
17.41	-11.29	6861	9.42	62.75	4200	47.65	-20.72	2419	-3.86	20.04
18.06	-13.33	1898	9.87	54	4220	58	-19.22	939	10.08	20.36
18.34	-12.7	1285	9.27	45.4	4240	68.4	-19.2	659	8.57	20.33
18.64	20.12	1182	9.04	38	4260	81.35	-17.33	321	9.18	20.82
19.04	19.42	289	8.69	31.9	4280
19.35	7.15	3493	6.64	26.5	4300	111	-12.56	842	-2.66	22.22
19.73	-12.5	294	7.54	22.1	4320
20.11	7.2	268	7.29	18.4	4340
20.34	-5.95	458	5.26	15	4360	181.4	-60.13	10	900	33.13
21.02	-2.12	3040	3.55	10.2	4400	190.65	-10.28	462	-9.94	23.22
21.69	5.32	297	3.76	6.9	4440
22.18	-.1	1907	2.27	4.5	4480	450		3		34.93
23	-3.27	1213	10.81	4.1	4500	320		1		26.34
23.48	-3.15	369	9.38	3.5	4520	455		2		25.43
24.14		13		2.55	4540
24.22	-39.38	391	-3.92	2.45	4560	358		2		0
24.78	-3.19	638	-2.94	1.65	4600	406.35		157		41.27
26.18	50	54	-2.7	1.8	4620
27.92		7		1.75	4640

OI Chart