LODHA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									940	0.4	-65.22	120	-13.04	51.39
									960	0.7	-54.84	176	-34.33	50.54
									980	1.05	-51.16	2330	.13	48.63
				14.3007252440809	-6.67	28	24.52	140.4	1000	1.25	-50.98	392	-46.59	44.75
									1020	1.6	-57.33	308	-9.41	41.34
				29.6155339902268	1.94	105	29.38	96.45	1040	2.1	-60	297	25.32	37.97
				24.598597220374	-9.47	86	34.31	78.1	1060	3.25	-59.88	363	5.22	35.92
				25.2795588911567	-12.1	247	40.66	59.85	1080	4.7	-62.7	831	102.19	33.13
				24.0816009604344	-29.97	458	49.83	44.05	1100	8.35	-57.29	517	9.07	32.83
				14.49	-25.37	453	58.44	30.5	1120	15.05	-48.63	2432	1.42	34.2
				19.36	28.52	784	63.49	19.7	1140	23.65	-43.08	266	39.27	34.85
				21.47	-.43	687	56.95	11.85	1160	37.7	-33.39	272	-46.14	39.47
				24.11	26.91	896	54.64	7.5	1180	51.75	-30.11	301	-18.65	41.7
				26.43	53.99	1178	43.28	4.8	1200	69.2	-24.21	255	-9.25	46.74
				28.63	-12.42	522	28.57	3.15	1220	87.55	-35.24	182		51.98
				31.51	-10.3	932	20.51	2.35	1240	110.95	-18.18	304	-20.21	64.43
				33.6	14.75	420	10	1.65	1260
				35.7	23.02	545	-4	1.2	1280
				39.45	2.41	1698	9.52	1.15	1300
				41.19	-6.45	116	-10.53	0.85	1320
				43.5	17.24	68	-17.65	0.7	1340
				46.45	10.67	83	-7.14	0.65	1360
				48.63	6.75	174	-8.33	0.55	1380
				51.17	-5.03	302	-16.67	0.5	1400	274	-13.84	8		118.13
				53.53	-4.94	769	-18.18	0.45	1420
				55.69	-1.02	194		0.4	1440

OI Chart