LODHA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				63.14	100	2	31.72	212	700	0.9	28.57	165	-.6	55.09
				73.19		2	25.93	170	750	1.95		93		48.95
				58.49	-15.87	53	-8.41	138.4	780	3.3	32	57	1.79	45.94
				45.85		106	-12.12	116	800	4.75	17.28	270	-10.89	44.17
									810	5	14.94	143		41.66
									820	7	20.69	79		42.87
				73.38		4	6.21	109.4	830
				46.99	.9	112	-10.18	84.3	840	10.2	25.93	261	-8.1	41.7
				39.59	-4.41	130	-17.65	72.1	850	12.4	27.18	206	-10.43	41.4
									860	14.75	27.16	356	68.72	40.83
				39.21	2.5	82	-19.71	57.65	870	17.3	25.36	84	21.74	40.06
				42.17	-2.01	146	-15.67	53.55	880	20.5	22.75	185	13.5	39.66
				38.74		150	-21.27	44.8	890	24.25	21.86	187	6.86	39.41
				38.45	-4.77	758	-22.62	39	900	28.9	23.24	585	5.6	39.7
				38.55	-12.56	355	-23.25	34	910	33.55	23.57	211	-20.38	39.44
				38.16	-4.91	503	-25.23	29.05	920	38.85	22.56	339	-6.35	39.4
				38.27	-2.5	195	-26.36	25	930	44.65	21	192	74.55	39.42
				38.09	14.71	195	-28.31	21.15	940	50.15	18.14	47	11.9	38.56
				38.24	-15.4	324	-28.71	18	950	57	19.25	56	-3.45	38.8
				38	.51	199	-31.74	14.95	960	62.15	-16.01	78	-6.02	36.27
				38.19	-28.05	59	-32.44	12.6	970
				38.28	-3.61	80	-34.17	10.5	980
				38.19		6	364.86	8.6	990
				38.49	7	1024	-37.39	7.2	1000
				38.73	.29	340	-41.57	4.85	1020
				38.78	64.67	578	-43.24	3.15	1040

OI Chart