LODHA Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									700	0.1	-60	54		60.12
				99.46		10		202.25	720	0.15	-40	45		57.35
				81.24		14		180.15	740	0.2	-42.86	33	-2.94	53.13
				56.43		3		132.1	750	0.2	-42.86	471	-1.05	50.26
				75.52		3		160.75	760	0.3	-33.33	49	-14.04	49.94
				0		4		170.25	770	0.55		40		50.97
				65.69		6		140.4	780	0.8		50		51.49
				41.95		2		135.7	790	0.55		21		41.22
				0	11.11	10	-7.5	111	800	0.55	-15.38	238	-40.35	41.89
									810	0.6		46		39.76
				56.25		12		110	820	1.3	18.18	95	2.15	41.8
				0		4		82.65	830	1.2	-17.24	96	-4	37.72
				0		8		73.8	840	1.5	-9.09	162	.62	35.99
				0		75	-11.41	72.6	850	2.5	4.17	239	6.7	36.77
				41.96		55		64.15	860	3.15	-19.23	415		35.12
				38.75		69	-3.08	61.4	870	4.35	-1.14	611	-3.63	34.44
				27.41	-11.02	105	-15.41	47.5	880	6.3	4.13	189	-12.5	34.61
				26.3	2.75	112	-19.54	38.9	890	8.6	8.18	183	-12.86	34.34
				28.06	4.03	774	-20.02	32.35	900	11.9	10.7	883	-.34	34.79
				29.24	25.64	245	-21.13	26.5	910	15.7	11.74	197	-12.83	34.89
				29.67	9.18	844	-21.42	21.1	920	20.3	14.04	298	-16.76	35.14
				30.57	9.02	665	-22.71	16.85	930	25.55	12.56	351	2.33	35.28
				30.21	21.78	425	-26.53	12.6	940	31.35	12.97	182	-6.19	35.21
				31.11	6.01	1147	-25.38	9.85	950	46.85	41.33	76	7.04	50.14
				30.77	5.68	688	-30.54	7.05	960	45.75	-19.31	68	-9.33	36.64
				31.28	.25	396	-27.59	5.25	970	52		22		49.83
				31.97	-1.53	516	-28.83	3.95	980	69	1.55	9		38.58
				32.14	-5.34	496	-33.33	2.8	990
				32.89	3.77	1045	-31.15	2.1	1000	75.05	.07	79		27.68
				33.5	13.75	91	-35.42	1.55	1010
				34.73	-4.13	116	-34.21	1.25	1020	108	16.32	34	-2.86	67.29
				36.8	7.69	56	-20.69	1.15	1030
				38.01	-53.33	49	-20.83	0.95	1040	108.85		6		57.27
				36.93	-10.39	69	-31.25	0.55	1050	106.45		11		37.01
				40.25	-10.81	99	-13.33	0.65	1060	147.35		12		60.37
				44.2	2.65	310		0.6	1080	158.05		4		89.03
									1100	159		12		27.58

OI Chart