LODHA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				60.117047934187		29	-4.36	326.75	900	0.4		35		61.5538008551542
									960	0.5	-23.08	36	-5.26	56.439340547479
									980	0.95	-5	5	25	60.0296560762519
									1000	1.5	15.38	255		47.6679482393075
									1020	1.65	3.13	36	2.86	49.9906557836849
									1040	2.45	8.89	50	2.04	42.5088323575611
									1060	3.35	4.69	323	-.31	42.653528954795
									1080	5	20.48	85		41.3663534399459
									1100	7	12.9	536	-2.37	40.2003001671013
									1120	9.6	14.97	132	9.09	39.1966306924957
				39.2340917153532	3.85	27	-4.8	95.3	1140	13.05	13.97	382	37.41	38.2400801388376
				38.642531358714		151	-9.24	84.45	1160	17.9	19.33	880	1.27	37.5545377500274
									1180	23.8	17.24	281	5.24	36.6300330574533
				36.9399796594952	-3.09	784	-20.09	50.5	1200	31.45	17.35	824	2.11	36.3379159016663
				37.1462446732306	20.81	267	-23.02	39.3	1220	41	18.33	717	.84	35.9718086643999
				36.7658603252164	12.73	620	-24.58	31.3	1240	50.9	14.51	369		36.0100180362396
				38.2235607399209	12	644	-24.19	24.6	1260	64.95	16.71	369	-4.16	35.9638155674326
				37.3859665175196	5.09	516	-27.88	18.5	1280	79.5	14.14	277	-2.81	36.180586194214
				38.1070572881075	21.89	1409	-28.32	14.3	1300	95.2	15.74	253	-2.69	36.4094071130589
				38.5810117865757	5.37	412	-27.78	11.05	1320	106.15	20.42	32	3.23	35.9740298266813
				39.0627952145284	33.16	1052	-29.61	8.2	1340
				40.2229956878454	-39.04	431	-27.68	6.4	1360
				41.2815279822404	-19.88	129	-25.36	5.15	1380
				42.0973098458816	5.47	1138	-21.7	4.15	1400
				42.8788957506846	-1.39	71	-33.33	2.8	1420
				43.6414762276135	19.09	393	-17.65	2.8	1440

OI Chart