LODHA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									720	3.3	-12	50	-9.09	61.12
									760	5.95	-9.85	63		55.82
									780	7.7	-13.97	120	.84	52.35
									790	9.75	19.63	10	-16.67	52.74
									800	10.65	-11.25	254	15.98	49.67
									820	14.65	-9.57	86	43.33	49.69
				40.87	50	9	-15.52	56.6	830	17.7	-6.1	140	27.27	49.08
									840	19.5	-10.76	110	23.6	45.73
				42.61	5.88	36	-7.42	43.05	850	24	-3.23	396	7.03	47.76
				39.28	116.67	39	-7.5	37	860	28	-2.78	89	56.14	44.26
				42.45	148.65	92	-8.24	31.75	870	31.3	-5.72	490	3.59	44.99
				40.94	18.9	151	-9.51	26.65	880	37	-3.39	348	-4.4	46.6
				41.64	-18.52	264	-7.06	23.05	890	43.1	.35	180	-8.16	45.33
				40.72	24.46	519	-9.11	18.95	900	47.85	-2.05	256	8.47	43.41
				40.07	-8.56	171	-11.63	15.2	910	56.25	2.27	107	-2.73	50.08
				39.91	-6.15	351	-13.68	12.3	920	65.8	8.13	400	-13.98	49.82
				39.88	.49	205	-8.62	10.6	930	63.45	13.4	234	-.85	34
				40.37	2.37	173	-13.3	8.15	940
				39.98	-3.28	295	-13.16	6.6	950
				39.04	-6.07	294	-11.86	5.2	960
				39.59	25.86	331	-9.8	4.6	970	105.7	8.8	165		51.85
				40.25	-7.33	392	-8.64	3.7	980	116	12.84	157		55.64
				40.83	-5.68	83	-19.12	2.75	990	127.45	1.15	65		61.66
				42.34	4.78	679	-5.26	2.7	1000	128.25	11.04	216	-2.26	41.17
				42.63	-11.21	95	-11.11	2	1010	140.8	11.79	57	5.56	52.18
				41.65	-3.39	171	-22.22	1.4	1020
				44	-4.29	67	-6.25	1.5	1030
				45.16	-4.05	71	-13.79	1.25	1040
				44.36	-1.52	323	-16.67	1	1050	180.55	-1.01	172		61.7
				0	-4.69	122	-30	1.05	1060
									1080	211.4	11.44	126		71.68
				48.58	-.76	520	-33.33	0.4	1100	233	7.37	98	3.16	81.22
				48.71		126	-11.11	0.4	1110
				54.83		52	7.14	0.75	1120
									1140	271.2	94.97	15	25	84.87
									1150	284.7	227.24	2		97.69
									1180	314.2	3.07	14		103
				63.76		180		0.5	1200
				60.42	-41.67	7	-80	0.1	1260

OI Chart