LODHA Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		3	47.55	269.05	760	1.45	45	74	-33.93	72.15
					780	1.45	-45.28	120	-3.23	67.22
0		3	-41.24	221	800	1.8	16.13	220	.92	64.74
					820	1.95	8.33	50	-3.85	60.72
					840	2.25	4.65	115	-19.01	57.39
					850	2.3	-2.13	151	4.14	55.16
					860	2.6		101	-6.48	54.03
					870	2.75	-6.78	130	-9.72	52.16
0		53	175.18	174.05	880	3.05	-8.96	251	-.79	50.97
					890	3.4	-6.85	210	-1.41	49.47
46.53	-2.2	89	15.87	159.15	900	3.7	-12.94	403	7.18	47.86
					910	4.25	-14.14	88	-14.56	46.58
0	-.94	105	-1.09	117.75	920	4.5	-26.23	200	-7.83	44.88
47.82	-1.2	164	20.85	133	930	5.2	-21.8	247	3.35	43.91
48.66	-27.37	69	23.82	125	940	6.25	-18.83	321	-8.55	43.04
39.83	-12.17	231	19.93	110.1	950	6.9	-24.18	402	19.64	41.62
42.65	-7.17	207	25.93	105.15	960	8	-24.53	283	9.27	41
36.7	-1.46	337	23.35	93.5	970	9.2	-25.2	282	55.8	39.98
37.63	-3.7	156	27.22	86	980	10.7	-26.71	78	-24.27	39.14
37.21	-18.97	47	30.76	78	990	12.3	-30.51	229	-2.14	38.13
35.75	-26.08	377	27.57	68.25	1000	14.7	-27.59	334	-12.79	37.9
39.48	-15.13	129	39.32	65.55	1010	16.9	-28.39	29	26.09	36.89
34.77	-6.35	339	33.9	54.9	1020	19.7	-28.62	270	16.88	36.28
34.36	-32.41	98	36.88	48.25	1030	22.45	-30.71	54	440	35.21
33.45	-32.76	236	38.16	42	1040	27.45	-26.6	184	5.75	36.16
33.48	-.9	441	38.58	36.1	1050	31.1	-26.91	73	4.29	35.11
33.33	33.33	136	39.95	31	1060	36.95	-24.67	141	95.83	35.92
33.25	-1.43	69	41.91	26.75	1070
33.31	-24.59	92	44.03	22.9	1080	46.6	-23.61	70	-4.11	34.05
33.65	-15	34	46.99	19.55	1090
33.19	5.02	523	43.95	16.05	1100	60.5	-19.33	164	10.81	34.79
33.35	1516.67	97	42.11	13.5	1110
33.45	69.57	117	43.31	11.25	1120	72	-20.62	16	166.67	30.53
33.66	42.31	37	42.42	9.4	1130
34.15		16	-81.46	8	1140
34.7	13.16	86	37	6.85	1150
36.17	233.33	20	8.86	4.3	1180	126	-54.84	9	-10	34.15
35.55		5	-23.81	3.2	1190
37.54	-4.14	162	25	3.25	1200	150.55	-11.02	107	.94	47.92
39.01	275	15	131.82	2.55	1220
40.75	50	15	-40.85	2.1	1240

OI Chart