LODHA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				34.99	-9.52	19	-4.4	120.45	1000	1.75	-28.57	379	-10.19	0
									1020	2.8	-31.71	59	-6.35	0
									1040	4.75	-28.57	490	108.51	24.53
									1060	8.25	-19.9	302	4.14	24.42
				0	132.5	93	-3.23	50.9	1080	13.05	-17.67	285	4.01	23.91
				0	13.64	325	-6.1	37.7	1100	20.6	-11.21	510	.99	0
				25.05	20.54	493	-9.4	27	1120	29.7	-9.59	216	24.86	0
				24.7	8.79	594	-14.58	18.45	1140	39.95	-10.02	375	-2.6	0
				24.9	-1.82	1615	-18.3	12.5	1160	54.3	-6.14	487	1.04	0
				25.09	9.97	1202	-23	8.2	1180	68.4	-6.88	466	-.21	20.44
				0	41.56	2105	-26.17	5.5	1200	86.25	-4.17	490	1.24	20.81
				0	4.38	381	-27.88	3.75	1220
				27.11	5.02	544	-30.56	2.5	1240	131.6	12	61		0
				28.18	-48.89	346	-30.77	1.8	1260
				29.38	-6.86	163	-30.77	1.35	1280	161	-1.23	46	27.78	0
				0	1.22	582	-20.69	1.15	1300
				0	-9.68	28	-26.09	0.85	1320
				0	-9.21	69	-13.33	0.65	1340

OI Chart