LICI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									720	1.05	-58.82	43	-2.27	33.58
									730	1.45	-51.67	41	-4.65	33.78
									750	2.35	-53.47	84	-9.68	31.37
									760	3.15	-52.63	87	1.16	30.53
									770	4.2	-49.7	67	13.56	28.86
									775	5.05	-45.99	11		28.8
									780	5.6	-48.15	138	-1.43	28.59
									785	6.5	-46.94	15	66.67	28
				19.18	112.5	17	25.2	38.75	790	7.55	-46.26	192	58.68	27.48
				21.16	-5	247	26.63	32.1	800	9.95	-42.32	504	-3.45	27
									805	11.35	8.1	20	42.86	26.6
				21.16	-14.15	91	20.3	24	810	13.1	-40.18	122	38.64	26.87
									815	15.05	-38.32	330	1.54	27.07
				21.32	8.97	170	26.21	19.5	820	17.35	-37.25	195	13.37	26.82
				21.15	17.39	108	26.44	16.5	825
				21.64	-5.56	153	24.58	14.7	830	22.5	-34.88	136	-26.88	27.07
				21.17	1.41	72	19.81	12.4	835	28.2	-26.56	85		29.11
				21.6	10.34	128	19.54	10.4	840	28.5	-31.16	102	-15.7	27.61
				21.62	-.23	429	16.15	7.55	850	37.15	-21.95	253	.8	28.28
				21.73	-6.15	61	4.42	5.9	855
				21.9	12.15	203	9.38	5.25	860	43.4	-30.39	241	2.99	29.42
				22.4	35.29	46	-16.33	4.1	865
				22.15	8.43	193		3.45	870	53.5	-26.05	117	1.74	30.79
				22.87	35.71	133	-4.76	3	875
				23.08	7.71	433	-3.7	2.6	880	62.45	-23.23	133	-3.62	32.53
				23.19	-9.35	126	10	2.2	885
				22.7	2.22	369	-5.13	1.85	890	77	-6.67	41		43.96
				24.97	2.34	1490	-3.23	1.5	900	88.3	-4.02	159	-1.24	49.7
				28.62		142	-28	0.9	910
				27.23	-2.09	516	-16	1.05	920
				28.45	-5.43	331	6.67	0.8	930	114	15.38	55		51.65
				30.51	-7.14	468	-7.69	0.6	950
				35.11	6.07	262	15.38	0.75	960
				35.36	-.2	502	-61.9	0.8	965
				34.93		83	-10	0.45	980
				37.03	-.26	770	-22.22	0.35	1000

OI Chart