LICI Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					330	0.1		176	-1.68	68.62
					340	0.15	200	34	-5.56	65.5
					345	0.2		16		59.13
0	-4.35	22	14.86	92	350	0.15	50	264	-7.04	59.08
0		3	41.31	86.2	355	0.1		34		39.86
					360	0.1		244	-1.21	50.12
					362.5	0.3		45		32.3
					365	0.2	33.33	85	-1.16	51.69
					367.5	1.65		2		30.24
0	-25	3	104.48	68.5	370	0.15	-25	338	-3.98	46.6
0		1		90.9	372.5	0.25		23		42.56
0	-3.7	26	25.73	64.75	375	0.15	-50	118	-32.57	43.54
					377.5	0.2	-20	34	-5.56	43.77
0		31	34.89	60.5	380	0.2	-42.86	381	-2.81	42.21
0		28		29.25	382.5	0.4		65		39.02
					385	0.2	-55.56	147	-12.5	39.08
					387.5	0.25	-28.57	72	-4	38.85
0	-1.32	224	36.87	49	390	0.25	-50	644	-3.59	37.25
					392.5	0.35	-53.33	42		37.75
0	-2.55	191	29.53	42.55	395	0.35	-50	403	-.49	36.08
0		128	2.17	30.6	397.5	0.45	-47.06	155	-4.32	36.06
0	-14.39	613	48.92	41.55	400	0.5	-50	909	-2.99	35.05
0		124		24.75	402.5	0.6	-50	112	-9.68	34.58
0	-5.99	314	58.01	36.5	405	0.6	-57.14	460	-19.86	32.78
0	-3.53	82	87.17	35	407.5	0.65	-60.61	43	-54.26	31.53
0	-20.22	426	66.14	31.4	410	0.8	-61.9	454	-21.99	31.17
0	-.92	216	75.38	29.2	412.5	0.9	-65.38	134	-24.72	30.14
0	-11.72	339	76.49	26.65	415	1.05	-66.67	446	30.03	29.37
0	-6.32	89	83.15	24.45	417.5	1.25	-67.53	66	6.45	28.75
0	-24.48	685	89.57	21.8	420	1.55	-67.37	705	12.98	28.51
0	-10.09	98	101.01	19.9	422.5	1.8	-68.7	83	-11.7	27.68
0	-17.03	385	103.47	17.6	425	2.25	-67.86	442	55.09	27.62
15.83	-20.31	102	112.75	15.85	427.5	2.85	-65.03	177	-5.35	27.84
15.75	-42.83	722	111.63	13.65	430	3.45	-64.43	806	53.23	27.65
18.99	-67.49	79	121.62	12.3	432.5	4.25	-62.39	132	76	27.86
18.87	-39.23	550	117.71	10.45	435	5.15	-60.38	470	96.65	28.01
19.64	-31.37	210	116.87	9	437.5	6.15	-58.86	229	340.38	28.12
20.63	-10.73	1614	122.86	7.8	440	7.45	-55.65	808	401.86	28.84
21.37	83.61	336	143.64	6.7	442.5	8.85	-53.54	98	1533.33	29.5
22.27	111.08	743	127.45	5.8	445	10.05	-63.72	183	18200	29.13
23.39		130	-74.56	5.1	447.5	12.3	-86.09	310		31.88
23.06	-1.22	2016	110.26	4.1	450	13.85	-44.27	281	119.53	32.02
23.91		45	-79.89	3.55	452.5	13.6	-85.83	14		25.43
24.42	231.89	614	122.22	3	455	18.85	-80.16	12	1100	38.1
25		55	-83.55	2.55	457.5
25.71	77.22	817	109.52	2.2	460	20.9	-35.69	46	58.62	32.48
26.84	67.87	512	100	1.6	465	58.25		4		70.18
28.8	240.85	726	116.67	1.3	470	30.15	-85.03	15		38.31
28.94	14.87	224	30.77	0.85	475	50.25		1		71.94
30.72	37.1	303	75	0.7	480	55.35		9		76.74
33.54		228	-78.57	0.45	490

OI Chart