LICI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									700	0.9	-5.26	589	1.9	32.97
									710	1.6		28		33.93
									720	2	2.56	122	-7.58	32.55
									740	3.55	-11.25	156	3.31	30.82
				0	5.56	19	2.58	53.6	750	5	-10.71	587	-.34	30.63
									760	7	-7.89	218	9.55	30.65
									770	9.5	-9.09	114	11.76	30.61
									775	11	-13.73	41	36.67	30.65
				20.13	8.51	51	-6.48	31.05	780	12.75	-8.6	371	-1.33	30.81
				21.13	5	21	-10.13	24.85	790	18.2	.55	52	1.96	33.11
				22.83	12.5	81	-7.98	23.05	795	19.1	-7.06	143	-9.49	31.43
				23.21	2.04	550	-8.26	20.55	800	21.5	-5.49	802	.63	31.56
				23.28	-1.36	218	-12.53	15.7	810
				23.9	20	54	-11.91	14.05	815	30.05	-14.87	26	-7.14	32.44
				24.41		709	-12.28	12.5	820	33.25	-2.21	514	-.58	32.79
				24.46	14.71	117	-14.29	10.8	825
				24.82	.57	1769	-15.18	9.5	830	40.35	-1.47	389	1.57	33.88
				25.01	-1.24	639	-18.6	7	840	47.65	7.32	31		34.58
				25.34	-2.9	736	-21.97	5.15	850
				25.68	23.09	677	-25	3.75	860
				25.73	3.77	220	-29.73	2.6	870
				26.57	30.98	520	-28.57	2	880
				28.64	4.48	1774	-27.78	1.3	900	103.75	-4.11	164	.61	50
				29.81	-6.67	322	-28.57	0.75	920
				34.33	-11.54	23	-14.29	0.6	950
				34.03	-1.69	58	-38.46	0.4	960	162	1.25	22		63.73

OI Chart