LICI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									800	0.65	8.33	179	6.55	19.8
									820	1.3	-3.7	326	-6.86	17.83
									830	2.1	-2.33	453	1.57	17.41
									840	3.35		377	4.72	17.07
				0	11.32	59	-9.73	32	850	5.15		462	-2.33	0
				0	108.11	77	-11.41	24.85	860	7.8	1.3	501	-.6	0
				16.37	31.85	178	-13.63	18.7	870	11.6	3.11	484	1.89	0
				16.45	32.31	475	-16.26	13.65	880	16.5	4.43	419	-1.87	0
				16.54	9.3	423	-19.92	9.65	890	22.5	5.14	368	-1.08	16.74
				17.08	11.86	1792	-20.57	6.95	900	30.3	7.64	1115	-.98	18.02
				17.31	22.77	701	-24.8	4.7	910	37.5	5.63	127	-2.31	17.62
				0	4.46	1546	-28.57	3.25	920	47.75	3.24	253	-.78	21.07
				0	2.08	539	-28.79	2.35	930	52.5	-3.67	29		9.91
				0	15.22	333	-32	1.7	940
				0	-4.22	908	-24.32	1.4	950
				21.17	5.1	330	-26.67	1.1	960
				22.18	2.55	241	-25	0.9	970
				0	-6.05	233	-20	0.8	980
				0		92		0.95	990
				24.89	-.48	621	-23.08	0.5	1000	125	5.04	37		0
				26.58	-1.56	63	-41.67	0.35	1020

OI Chart