LICI Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									350	0.4		461	-1.07	31.2566135138051
									360	1	25	1242	-5.69	27.5521844061304
									365	1.25	-32.43	302	-1.95	27.1991998461354
				36.1	-.79	125		24.5	370	1.95	14.71	1526	-5.92	26.4866230494914
									375	3	7.14	607	.66	26.9946015274852
				25.8444675541542	.36	559	-16.36	16.1	380	3.75	17.19	3273	-1.27	25.5982233772787
				26.4446937272174		284	-10.83	14	385	5.45	31.33	708	-1.12	24.7355956861763
				26.5024552484439	-.53	2427	-23.55	9.25	390	7	19.66	2422	-1.54	23.3930533956237
				25.4393938813534	-1.15	1027	-13.76	8.15	395	10	27.39	510	-3.95	25.2983001285233
				25.5730910677103	-2.51	5352	-20.57	5.6	400	12.35	11.26	1970	-1.65	25.9418028752352
				25.4916148336559	-5.32	463	-25.96	3.85	405
				26.8302027560429	-3.04	1789	-21.95	3.2	410	21.5	-13.83	220	-3.51	32.81988610299
				27.848360969324	-.25	402	-34.43	2	415
				28.6446197952771	-2.22	1934	-29.41	1.8	420	28.3	14.34	627	-.63	27.5532419566784
				29.333954817138	-.54	733	6.25	1.7	425	36.5	16.43	265		48.3206455640583
				30.8967877483232	-1.95	2066	-4	1.2	430	39	5.12	511	-.2	0
				30.3407967636688	-.25	398	-25	0.75	435
				30.4719891525712	-.39	1021	-38.89	0.55	440	50.55	7.1	374		10.2661233008778
				32.8063599719233	-1.04	190	-20	0.4	445
				33.5254823075568	-1.69	1806	-46.67	0.4	450
				35.3326652161544	-2.09	422	14.29	0.4	460
				37.3029030615368	-.58	341	-80	0.05	465
				37.5827430491165	-.62	320	-33.33	0.2	470
				40.5956685328367		27	233.33	1	475
				35.8219199594852		120		0.1	480
				51.2720326411027	-6.45	58		0.2	490

OI Chart