LICI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									700	0.85	13.33	163	.62	41.36
									730	1.5	11.11	125	2.46	37.06
				0		3	43.28	98.15	740	1.8	5.88	265	.76	35.52
									750	2.25	9.76	107	-5.31	34.27
				25.12		12	-5.29	80.5	760	3.05	10.91	183	.55	33.73
									770	4	5.26	195	-.51	32.97
									780	5.3	9.28	391	-2.01	32.41
									785	6.3	11.5	28		32.57
				30.4		56	6.67	56	790	6.85	12.3	208	6.12	31.67
									795	6.4	-16.88	90		28.85
				28.73	-1.96	250	4.76	47.35	800	9	7.78	505	8.37	31.11
									805	10.15		59		30.92
				28.15	1.71	119	4.33	39.75	810	11.55	8.45	181	10.37	29.47
									815	13.25	9.5	156	10.64	30.8
				28.24	-.87	343	2.15	33.2	820	14.9	6.05	476	-.63	30.49
				28.64	-11.76	60	3.75	30.45	825	16.95	15.31	159	14.39	30.39
				28.53	.38	261	1.69	27	830	18.75	.54	318	17.34	30.21
				28.13	35.14	100	4.05	24.4	835	21.05	3.69	154	60.42	30.27
				28.21	6.71	334	3.04	22.05	840	23.6	5.12	243	19.12	30.31
				28.06	77.78	160	3.99	19.55	845	26.25	-48.17	8		30.33
				28.33	14.21	659	3.55	17.5	850	28.2	.71	246	8.37	29.23
				28.58	19.3	68	7.09	15.85	855	30.45	-30.32	10	900	28.28
				28.41	-2.08	471	4.85	14.05	860	34.05	6.07	122	3.39	28.88
				28.72	4.21	322	5.8	10.95	870
				28.83	50	3	56.91	9.65	875
				29.28	8	351	7.41	8.7	880	47.7	-5.45	83	-1.19	28.18
				29.77	5.13	82	13.22	6.85	890
				30.21	18.88	1543	12.24	5.5	900	69.5	10.58	176	4.76	38.42
				30.49	3.85	27	43.94	4.75	905
				30.62	53.97	97	10.67	4.15	910
				31.55	-1.88	157	13.56	3.35	920
				33.46	84.95	172	14.63	2.35	940
				34.51	-12.2	108	21.21	2	950
				35.27	-3.03	32	22.22	1.65	960

OI Chart