LICHSGFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									420	0.95	-38.71	12		50.25
									430	1.15	-45.24	28	27.27	47.16
									440	1.45	-46.3	43	19.44	44.4
									450	1.65	-54.79	70	2.94	41.68
									460	2.2	-54.64	112	-11.81	40.18
									470	3.1	-49.59	82	1.23	37
									475	4	-43.66	40	14.29	36.41
				35.22	-12.82	34	29.19	38.5	480	4.2	-48.47	394	17.61	34.36
									485	5.25	-45.6	81	-2.41	33.71
				32.44	-28	18	37.19	30.8	490	5.75	-47.96	401	-1.96	32.9
				33.36	-32.58	60	28.86	25.45	495	6.6	-51.47	77	1.32	31.2
				31.37	-3.88	223	41.84	23.9	500	7.9	-46.26	763	-2.43	31.1
				31.52	-6.9	54	38.13	19.2	505	9.8	-43.35	56	33.33	30.35
				29.85	-4.48	213	46.75	16.95	510	11.5	-42.5	373	-.8	29.71
				29.54	3.14	164	50	14.1	515	13.75	-37.21	117	-3.31	28.73
				28.12	-4.85	589	52.94	11.7	520	15.5	-38.12	325	1.25	28.2
				27.54	-15.16	235	48	9.25	525	18.6	-38.71	187	-.53	28.24
				27.33	-.3	665	44	7.2	530	23.45	-30	335		29.15
				27.06	-11.44	178	38.96	5.35	535	27	-36.47	154		29.21
				26.92	.15	686	46.03	4.6	540	30.5	-23.85	261	1.16	28.56
				27.64	-5.95	348	41.18	3.6	545	33.85	-30.56	143	-1.38	26.64
				27.76	.79	888	43.59	2.8	550	38.1	21.92	730		26.71
				27.88	6.8	110	46.67	2.2	555
				28.13	-1.26	629	26.92	1.65	560	46	-22.03	268	-.37	27.22
				28.15	2.24	137	23.81	1.3	565
				29.2	.33	305	31.25	1.05	570	60.55	31.2	63	5	45.06
				29.33	-4.17	46	-33.33	0.8	575	62.3	19.92	7		34.74
				30.7	-.8	248	15.38	0.75	580
				34.19	2.41	340	12.5	0.45	600
									610	100.25	13.4	56		62.42
									620	110	-9.13	214		65.63

OI Chart