LICHSGFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									450	0.5	-65.52	2		46.26
									490	1.25	-16.67	110	.92	36.57
				0		65	-6.66	57.45	500	1.75	-16.67	185	-.54	34.87
									510	2.5	-21.88	101	38.36	33.36
									515	3.2	-17.95	38	-7.32	33.35
									520	4.15	-8.79	539	.94	33.67
				37.15	1.96	52	2.84	38	530	5.8	-10.08	196	-5.31	32.29
									535	7	-20.9	100	-8.26	31.99
				33.96	.5	201	-.67	29.7	540	8.55	-6.04	224	-11.81	32.04
				33.41	10.42	53	3.35	26.25	545	9.75	-8.88	45	-16.67	30.93
				31.91	-1.48	734	-2.17	22.5	550	11.8	-4.84	482	1.47	31.13
				31.57	-3.45	112	-2.98	19.55	555	14	-6.04	225	65.44	31.16
				31.66	6.55	586	-3.13	17.05	560	16	-6.16	398	6.13	30.37
				30.83	28.24	168	-5.61	14.3	565	19.05	-5.22	100	11.11	31.1
				31.36	3.98	366	-3.1	12.5	570	21.55	-8.69	84	7.69	30.35
				30.78		29	-5.91	10.35	575
				30.85	3.97	419	-5.91	8.75	580
				30.92	9.09	48	-6.96	7.35	585
				30.9	-7.26	332	-8.27	6.1	590
				30.7	275	135	-18.18	4.95	595
				31.12	.54	1295	-9.68	4.2	600	43	-17.07	149		29.41
				31.24	40.31	362	-13.85	2.8	610
				31.69	-12.77	239	-17.39	1.9	620
				32.55	1100	24	-32.5	1.35	630
				33.3	-4.12	93	-17.39	0.95	640

OI Chart