LICHSGFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									495	1.25	-66.22	0		26.95
				0	6.78	63	-22.41	45	500	0.8		342	27.14	0
									505	0.95	5.56	72	63.64	0
									510	1.25	8.7	224	-8.57	0
									515	1.5	-3.23	18	38.46	0
									520	1.9	5.56	354	29.67	0
									525	2.5	6.38	153	62.77	0
				16.91	243.75	55	-13.99	20.6	530	3.35	6.35	348	19.59	0
				15.17		29	-28.06	16.15	535	4.55	4.6	191	13.02	0
				16.46	83.77	283	-17.58	13.6	540	6.15	9.82	1224	1.32	0
				16.39	90.77	124	-19.7	10.6	545	8.3	14.48	293	22.59	0
				16.38	22.63	1474	-22.38	8.15	550	10.85	13.02	1339	7.98	16.83
				16.34	12.17	636	-25.61	6.1	555	13.75	11.79	326	7.95	16.78
				16.71	6.84	1265	-26.19	4.65	560	17.15	10.65	798	.5	16.96
				16.94	36.51	258	-28.13	3.45	565	23.65	21.91	102	8.51	22.9
				0	10.4	1062	-30.14	2.55	570	24.8	10.71	340	-.29	17.07
				0	.83	244	-32.73	1.85	575
				0	.97	732	-35.71	1.35	580	36.1	16.45	208		25.12
				0	2.94	140	-32.26	1.05	585
				0	-3.77	383	-29.17	0.85	590
				0	-20.45	35	-31.58	0.65	595
				0	-1.57	1130	-33.33	0.5	600	56	20.17	497		0
				0	36.21	79	-46.67	0.4	605
				0	-3.64	106	-27.27	0.4	610
				24.69	-14.14	85	-20	0.2	630
				26.01	14.29	16	-40	0.15	640
				26.85	-.72	137	-50	0.1	650

OI Chart