LICHSGFIN Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									440	0.45	-30.77	87	2.35	32.4021680257466
									460	1.05	16.67	137	8.73	25.9971808528327
									470	2	25	267	14.1	24.7388956447207
				27.1259530725407	11.6	327	-12.96	24.85	480	3.8	35.71	1166	11.69	23.8620579000735
				26.3398113978125	24.32	184	-21.26	16.3	490	6.7	34	571	13.52	23.368495588353
				26.250461608113	27.73	1087	-23.08	11	500	11.55	34.3	1938	3.69	23.2136610933614
				26.8228301794105	32.29	1229	-24.1	7.4	510	17.9	30.18	1442	3.67	23.5686003379271
				27.8142850523355	8.63	2367	-25.78	4.75	520	24.8	20.68	1297	1.01	23.6649160124169
				29.0904058037754	1.33	2063	-22.35	3.3	530	33	16.61	871	2.11	24.5492447154309
				30.8245434693258	-10.27	1756	-22.41	2.25	540	42.15	14.07	800	-.12	21.1591683948151
				32.2310853987772	.41	2462	-17.5	1.65	550	50	8.46	559	1.27	19.2966301835995
				33.9265325948351	-2.19	1253	-17.86	1.15	560	59.05	7.17	191	.53	10.1389889005296
				35.9557661547813	-9.01	1495	-9.52	0.95	570	70.25	8.24	180		11.6927659062436
				36.7553842181982	-9.18	564		0.7	580
				38.8936290870545	-20.41	78	22.22	0.55	590
				39.0099423992955	-3.55	462	-22.22	0.35	600	100	6.67	194		16.045795343624
				49.0167859850726	-12.9	27	133.33	0.35	640	133	29.13	17	6.25	21.1670496578255

OI Chart