LICHSGFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		113.35	420	0.7	-12.5	145		0
									430	0.75	-34.78	27	28.57	45.99
									440	1.15	-32.35	73	7.35	43.01
				0		3		50.4	445
				0		1		48.1	450	1.75	-32.69	220	25	39.83
				30.68	20	12	7.59	28.35	460	2.85	-25.97	702	-6.15	37.4
									465	3.6	75.61	25	25	36.08
									470	4.35	-26.89	94	-45.03	34.02
				0		5	-.67	14.9	475	5.55	81.97	38	22.58	32.85
				27.73	-6.85	136	.8	12.65	480	7.2	-22.58	339	-31.79	32.2
				27.05	1600	34	-4	9.6	485	9.15	-20.43	110	-6.78	31.37
				26.7	-4.62	248	-5.33	7.1	490	11.7	-16.13	381	-1.3	31.22
				26.49	-14.42	178	-10.53	5.1	495	14.75	-12.72	156		31.44
				26.54	14.9	771	-14.29	3.6	500	18	-13.04	475	-4.81	31.11
				26.51	-5.73	494	-19.67	2.45	505	21.95	8.13	117	-4.88	32.15
				26.94	-25.87	321	-24.44	1.7	510	26.8	-7.59	362	-1.63	36.05
				30.32	-13.55	134	3.13	1.65	515	15.15		119		0
				28.31	-.9	660	-29.17	0.85	520	30.45	-18.69	291	1.04	0
				29	2.37	216	-33.33	0.6	525	37	91.71	178		0
				30.03	-8.03	538	-40	0.45	530	43.85	-7.49	347	-3.07	33.84
				31.95	-7.14	117	-27.27	0.4	535	52.7		158		0
				33.68	-7.36	340	-22.22	0.35	540	51	-9.25	232	-.85	0
				35.2	-.68	294	-40	0.3	545	45.5		140		0
				36.47	-10.73	724	-16.67	0.25	550	64.35	-1.08	633	-2.47	50.24
				38.72	-11.69	68		0.25	555	34		8		0
				39.61	-1.28	538	-33.33	0.2	560	72.6	10.33	253	-3.8	0
				0		134		0.15	565	71.3		6		0
				40.01	-4.07	259	-60	0.1	570	77.35	5.1	61	-1.61	0
				0		39		0.15	575	73.9		10		0
				43.81	-.43	229		0.1	580	92.4	26.58	110		0
				0		16		0.5	585	91.05		6		0
				0		41		0.1	590	100	5.37	90		0
									595	100.95		3		0
				47.37	-4.94	231		0.05	600	94		223		0
				50.67	-6.25	30		0.05	610	101.15		58		0
				0		62		0.25	620	134.25	17.76	202	-.49	86.21
									630	101.1		5		0

OI Chart