LAURUSLABS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
100.89	-.97	305	6.38	377.65	1600	0.8	-5.88	272	-3.55	53.17
20		66		270.05	1640	1	-9.09	127	5.83	49.02
84.74		58	61.9	316.1	1660	1.2		38		46.71
18.5678952596092		84		230.6	1680	1.05	-12.5	142	-.7	43.57
69.57	-.94	105	4.17	272	1700	1.3	-13.33	518	-1.15	42.09
54.33		6		224.75	1720	1.4	-15.15	84	9.09	39.63
57.97	-4.17	23	33.26	230	1740	1.55	-22.5	266	-5.67	37.32
54.11		37		205	1760	1.9	-25.49	179	-7.25	35.62
12.1468055425221		31		128	1780	2.35	-16.07	160	-3.61	33.94
48.98	-2.26	518	5.73	172.65	1800	2.75	-24.66	1211	5.3	31.79
26.01		311	.36	98.2	1820	3.3	-24.14	426	-29.82	29.73
42.35	-.38	795	6.87	134.6	1840	4	-23.08	889	8.02	27.64
36.87	-19.26	499	6.16	113.8	1860	5.55	-15.91	895	-3.56	26.46
37.03	-.58	1366	9.77	98.85	1880	6.85	-20.81	605	-3.82	24.24
35.05	-3.58	1399	12.02	82.5	1900	9.25	-23.24	942	-2.48	22.64
31.88	-10.96	471	10.92	65.5	1920	13.6	-17.58	670	8.77	21.87
30.21	-10.88	688	13.48	51.35	1940	18.5	-21.28	704	-3.03	20.26
28.9	-7.01	876	13.52	39.05	1960	25.3	-21.43	580	20.58	18.66
27.74	57.51	1112	13.07	28.55	1980	35.05	-18.39	309	41.1	17.42
26.99	4.9	1777	10.33	20.3	2000	46.7	-16.98	380	84.47	15.29
26.16	3.09	400	3.41	13.65	2020	66	-8.59	56	75	18.66
26.17	37.56	824	5.03	9.4	2040	70.8	-50.83	105	5	25.7393587800479
26.64	45.38	378		6.65	2060	190		5		69.29
27.5	1.75	348	-4.85	4.9	2080
28.3	37.07	159	-11.11	3.6	2100	131.05	-7.71	10	400	32.8443604951261
29.9	1.47	895	-10.45	3	2120	235.45		1		53.12
32.19	41.26	671	-19.15	1.9	2160