LAURUSLABS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									820	1.8	-10	2		55.03
									850	2.7	100	97	24.36	51.33
									860	3.3	-55.7	15		50.57
									880	4.7	56.67	34	-2.86	49.02
									890	5.9	42.17	48	77.78	49.03
				41.72		97	-23.11	111.45	900	6.7	123.33	311	38.22	47.43
									910	7.85	118.06	32	77.78	46.76
									920	9.35	120	161	143.94	46.18
									930	11.1	119.8	157	44.04	45.62
				41.77	300	4	-41.93	78.4	940	13.1	127.83	93	57.63	45.12
				38.98	20.69	35	7.3	69.1	950	15.9	125.53	301	131.54	44.69
				40.46	-20	8	-22.67	62.95	960	18.3	123.17	301	.67	44.3
				39.37	24.32	46	-48.22	55.4	970	21.75	97.73	100	-23.66	43.84
				40.14	305.88	69	-40.94	49.7	980	25	117.39	196	13.95	43.65
				39.11	281.82	84	-39.86	43	990	28.85	109.06	113	26.97	43.52
				39.58	12.48	901	-40.3	38	1000	33.1	110.16	786	5.79	43.32
				39.15	66.67	205	-42.33	32.7	1010	38.2	108.17	173	-28.81	42.85
				38.89	31.28	298	-44.61	28	1020	43.5	102.8	222	4.23	43.82
				39.14	25.87	253	-44.75	24.2	1030	49.45	96.23	130	-15.03	42.73
				38.88	7.67	421	-47.52	20.1	1040	55.55	89.59	197	-25.66	44.32
				38.57	30.3	873	-50	16.5	1050	63.05	88.21	355	-15.27	44.91
				38.84	10.96	496	-48.92	14.25	1060	70.35	79.69	202	-19.84	43.53
				38.78	12.98	296	-49.04	12	1070	77.75	76.1	175	6.06	44.03
				38.89	23.91	342	-49.23	9.95	1080	87.95	73.81	130	-7.14	47.71
				39.35	29.11	204	-47.85	8.5	1090	100.3	79.59	104	-11.11	54.32
				39.41	5.66	2241	-48.53	7	1100	101.75	56.66	471	-5.04	44.49
				39.82	27.27	210	-46.12	5.9	1110	110.5	56.52	80	-8.05	45.14
				39.95	-67.51	269	-44.25	4.85	1120	121.5	67.36	65	-15.58	49.69
				40.81	-6.05	264	-39.72	4.25	1130	128.35	35.11	49	4.26	46.24
				41.7	-14.34	221	-33.63	3.75	1140	132.25	56.69	13	30	28.49
				41.26	-15.25	328	-37.63	2.9	1150	161.8	75.01	43		74.88
				43.12	-9.24	108	-25	2.85	1160
				42.28	2.44	84	-32.26	2.1	1170
				42.84	-29.27	87	-30.77	1.8	1180
				42.34	-25	12	-25	1.35	1190
				44.05	-1.43	483	-27.03	1.35	1200
				46.15	-4.42	108		0.75	1240
				46.99	-6.67	14	-21.43	0.55	1260

OI Chart