LAURUSLABS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		84		434.8	940	0.3	-14.29	7		91.95
0		134		368.3	1000	0.55		12		85.11
0		12		318.8	1050	0.3		3		52.67
0		2		286.8	1080	0.55		5		62.3
					1090	0.4		19		53.69
0	-30.19	37	13.48	299.25	1100	0.3	-50	102	-6.42	59.31
76.89		12	19.07	297.25	1120	0.65	-7.14	18		61.27
0		7	14.1	269.55	1130	1.3		19		55.31
0	6.25	17	2.69	235.2	1150	0.5	-37.5	96		53.22
91.82	-6.25	30	20.45	265	1160	0.4	-60	52	-1.89	49.78
23.77		2		57.5	1170
61.55		6	24.97	237.25	1180	1.15		8		43.27
					1190	1.2		21		43.01
0	-16.92	54	28.72	214	1200	0.7	-44	346	-5.72	45.69
					1210	1.9		6		41.37
75.77	-12.5	21	36.7	206	1220	0.75	-58.33	45	7.14	42.16
0		2		145.85	1230	2.1		26		34.97
63.31	-12.5	14	28.56	183	1240	1.05	-58	27		40.34
0		7		127	1250	1.15	-46.51	137	-5.52	38.89
57.32	-3.85	25	45.45	162.9	1260	1.3	-64.86	101	-1.94	37.62
0		13		151.4	1270	1.7	-43.33	30	-28.57	37.38
0		22		89.7	1280	1.5	-56.52	136	-4.9	34.3
30.01		15		91.25	1290	5.25		34		34.15
56.52	-.78	127	62.37	129.25	1300	2.25	-57.14	749	-4.1	32.68
29.1		2		16.55	1310	2.95	-53.91	59	-1.67	32.41
37.6	-7.35	63	70.7	101.65	1320	3.25	-60.12	837	-1.53	30.74
34.29		14		83.25	1330	3.5	-65.35	173	11.61	28.82
32.67	-5.48	69	72.77	82.15	1340	4.25	-65.45	191	-3.05	27.82
29.44	-19.81	247	76.47	72	1350	5.25	-66.13	457	-6.16	26.95
29.57	-22.66	256	87.57	64.15	1360	6.45	-66.32	401	-3.84	26.02
28.54	-7.32	266	95.28	55.85	1370	7.05	-69.28	266	-3.27	23.85
26.99	-13.1	292	101.91	47.45	1380	10.05	-64.36	371	11.41	24.5
25.8	-27.17	201	105.17	39.7	1390	12.7	-61.98	246	47.31	23.97
25.24	-.41	1200	110.86	33	1400	16.05	-60.22	897	13.98	23.6
23.92	-19.35	271	105.91	26.15	1410	20.4	-56.46	190	123.53	23.6
23.95	67.4	688	108.33	21.25	1420	24.35	-54.44	242	53.16	22.49
24.49	56.52	216	116.05	17.5	1430	30.5	-52.71	193	20.63	22.92
24.76	30.14	272	113.64	14.1	1440	36.95	-47.25	243	16.27	22.97
24.55	4.39	595	102.8	10.85	1450	44	-46.99	145	-7.05	23.01
24.96	-9.03	262	98.85	8.65	1460	51.9	-45.94	33	-8.33	23.43
25.65	29.91	139	101.43	7.05	1470	57.2	.53	3		26.83
26.48	26.79	213	105.26	5.85	1480	66.75	-39.04	36	12.5	20.1
26.9	2800	29	144.74	4.65	1490	112.55		3		33.07
27.66	22.6	678	92.5	3.85	1500	128.5		25		29.05
28.06		6	-58.78	3.05	1510	130.35	-5.3	3	-25	73.19
28.98	18.02	131	136.36	2.6	1520	147		7		0
34.87		7		1.5	1530	151.95		4		39.99
30.35	7.34	117	50	1.8	1540	160.25	-.56	4	33.33	82.41
29.23		2		0.55	1550	127.6	-29.58	3		0
31.63	-9.84	55	38.89	1.25	1560	190.05		4		45.64
33.61		35	150	1	1580	157.05	-20.58	3		0
34.71	18.57	83	100	0.7	1600	215.15	-2.43	3		92.93

OI Chart