LAURUSLABS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									900	0.6	-29.41	82	3.8	49.74
									950	1.1	-18.52	90	-26.23	44.58
									970	1.05	-53.33	5		40.43
									990	1.2	-29.41	8		37.51
				43.01	-11.11	40	1.63	171.75	1000	2	-24.53	313	-1.26	39.18
									1010	2.4	-15.79	26	-29.73	38.57
									1020	2.8	-22.22	330		37.74
									1040	3.8	-20	167	15.97	36.03
									1050	4.6	-15.6	227	5.09	35.55
									1060	5.45	-13.49	115	-4.17	34.88
									1070	6.25	-16.67	137	-.72	33.87
									1080	7.8	-11.36	155	-20.1	33.82
				33.92	-2.61	149	-3	88.9	1090	9.05	-11.27	152	4.11	32.96
				32.48	5.13	841	-4.53	80	1100	11	-7.17	760	-3.68	32.75
				33.01	-5.65	234	-4.01	72.95	1110	12.6	-10.64	111	-20.14	31.75
				32.41	-9.82	257	-5.02	65.3	1120	14.9	-9.15	192	-.52	31.25
				31.79	27.87	156	-5.62	57.95	1130	18.5	-4.15	126	3.28	31.72
				29.91	16.98	186	-8.48	49.65	1140	21.6	-3.14	239	12.21	31.26
				30.23	-1.91	410	-9	44	1150	25.65	-.39	238	1.28	31.3
				30.24	27.93	513	-9.09	38.5	1160	29.8	-2.13	335	24.07	31.02
				30.14	49.49	444	-10.23	33.35	1170	34.2	-1.58	233	82.03	30.56
				29.76	27.37	470	-11.82	28.35	1180	39.65	-.25	113	135.42	30.64
				30.42	39.76	116	-9.76	24.95	1190	44.75	-55.69	17	1600	29.98
				30.16	7.85	1319	-11.76	21	1200	52.05	1.36	157	29.75	30.95
				30.17	27.59	74	-12.35	17.75	1210	59.45	1.62	6	500	31.68
				30.27	-2.43	201	-12.28	15	1220	68.2	-38.56	1		33.45
				30.65	81.82	80	-11.07	12.85	1230	74.55	-67.78	7		32.46
				30.44	-.53	187	-14.63	10.5	1240
				30.51	56.25	75	-13.86	8.7	1250
				30.7	33.33	276	-14.2	7.25	1260
				30.84	46.28	275	-18.49	4.85	1280
				31.49	-8.95	600	-18.07	3.4	1300
				31.46	76.32	67	-24.56	2.15	1320

OI Chart