LAURUSLABS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									820	1.35	-18.18	238	10.19	43.12
									850	2.55		459	.22	40.94
									870	3.35	-4.29	66	43.48	38.12
									880	4	-2.44	155	1.97	37.08
				45.1		18	30.01	100.3	890	5	3.09	74	17.46	36.53
				41.63		110	6.24	90.3	900	5.95		759	12.28	35.47
									910	7.25	1.4	164	-.61	34.7
									920	8.8	1.15	202	1	33.92
									930	10.5	-5.41	178	1.71	32.94
				35.6	.55	183	8.45	56.5	940	12.8	-.39	319	7.05	32.33
				31.72	-1.27	233	2.86	46.75	950	15.25	-5.86	345	-.86	31.4
				31.5	-3.74	180	2.03	40.3	960	18.85	-3.83	301	9.06	31.32
				31.2	-7.36	214	3.16	34.3	970	22.95	-3.97	206	5.1	31.2
				31.29	-13.49	340	3.18	29.2	980	28	-2.95	299	.67	31.51
				30.77	-7.48	272	1.05	24.1	990	33.3	-2.35	211	50.71	31.5
				31.31	.15	1298	3.02	20.5	1000	38.65	-2.89	693	6.62	30.94
				31.34	-4.38	240	1.8	16.95	1010	41.45	-16.09	128	.79	26.69
				31.38	-1.7	579	-.36	13.9	1020	50.4	-11.81	191		29.04
				32.29	12.3	429	3.91	11.95	1030	56.4	-6	139	-.71	27
				32.62	13.41	626	2.06	9.9	1040
				32.92	-2.05	862	-1.21	8.15	1050
				33.59	11.17	418		6.9	1060	80.9	-8.07	82	-3.53	25.33
				34.71	19.51	196	.83	6.1	1070	91.85	18.52	37	-2.63	29.95
				35.17	6.07	332	-.97	5.1	1080
				35.94	-.53	189	-3.3	4.4	1090
				37.3	3.62	2088	-1.22	4.05	1100	121.95	-.08	276		37.21
				37.58	3	103	-5.63	3.35	1110
				39.02		155		3.15	1120
				39.57		113	-6.9	2.7	1130
				40.76	-8.47	281	-5.66	2.5	1140
				41.07	4.74	884	-4.55	2.1	1150
				42.41	-1.29	153	-2.44	2	1160
									1180	194	14.12	10	42.86	0
				45.14	16.13	1346	-7.41	1.25	1200
				52.04	-54.17	11	-12.5	0.7	1280

OI Chart