KPITTECH Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		16		151.55	600	0.25	66.67	159		61.15
				0	-80	3	-5.26	118.9	620	0.3	50	45	150	55.2
				58.44		1		132.8	630
				64		3		105.7	640	0.55	10	29	-3.33	52.44
				0	-8.33	11	-14.9	90.5	650	0.5	-33.33	168	-6.15	47.85
				0	22.22	11	-13.61	79.35	660	0.7		64	-24.71	46.61
				0		26		90	670	0.75	-16.67	37	-27.45	43.21
				0		4	-.07	72.9	680	1.25	-24.24	274	19.65	43.4
				0		50	-.4	61.5	690	1.75	-14.63	219	36.02	42.23
				0	2.01	254	-14.52	43.55	700	2.65	-23.19	1861	108.4	42.03
				0	144.44	132	-18.82	35.15	710	4.15	-17.82	822	17.6	42.7
				0	38.96	214	-23.91	28	720	6.35	-9.93	2260	-11.58	43.83
				0	4.41	142	-14.6	23.4	730	9.75	-4.41	384	26.32	46.22
				0	79.81	374	-18.65	17.45	740	14	-.36	415	-14.96	48.67
				0	14.61	863	-19.7	13.25	750	20.6	5.64	674	-3.99	54.23
				9.78	14.89	1003	-23.2	9.6	760	27	7.36	538	8.25	57.88
				16.16	9.57	790	-21.08	7.3	770	35.5	30.28	282	-7.24	64.36
				19.94	1.63	622	-17.91	5.5	780	43.55	12.24	323	-4.15	69.08
				22.86	60.23	705	-13.54	4.15	790	55.3	22.75	549	-5.18	80.13
				25.33	11.31	3032	-10	3.15	800	52		270	-4.59	61.37
				26.95	35.88	962	-6.25	2.25	810	66.75		56		50.47
				29.89	-38.58	597	14.71	1.95	820	79.25	11.31	155	1.31	88.67
				31.13	-2.73	214	7.69	1.4	830	78.85		631		0
				33.51	-3.57	270	50	1.2	840	91.1	-.44	178	.56	83.17
				36.21	8.7	587	57.14	1.1	850	100.75	9.99	23		87.66
				37.92	-6.72	222	63.64	0.9	860	112.65		20		66.93
				39.64	-2.86	34		0.75	870
				43.03	-6.37	353	166.67	0.8	880	89.3		7		54.72
				43.12		1	175	0.55	890
				44.41	-3.68	314	125	0.45	900
									910	192.6	29.39	1	-90.91	185.55
									920	201.4	16.35	3	-50	188.04
				60.76		32		1	930	212.45	15.93	7	-22.22	194.99
				50.26		32	66.67	0.25	940	188.25		2		0

OI Chart