KPITTECH Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					440	0.05	-66.67	22	-4.35	56.3895915312625
					470	0.3	-25	8	-27.27	56.5246036991443
20	57.14	11	-16.79	140.95	480	0.3	-33.33	57	-3.39	56.2383633861932
49.5151690208912		5	33.4	131.8	490
51.781309597903	-.28	350	6.69	130.7	500	0.9	20	832	-.72	50.6690156045621
					510	0.95	11.76	86		48.0248558778555
					520	1.25	25	180		45.9971305345434
					530	1.55	14.81	137	-4.86	43.7167114999694
					540	2	8.11	225	-7.02	40.4601451842268
39.5253093527005	-1.55	444	.76	73.1	550	2.6	13.04	1107	.09	41.3273395976454
38.3427522722002	-18.13	158	-4.39	64.2	560	3.3	10	459	5.76	39.451882062897
37.1381550356788	2.25	182	-1.36	54.5	570	4.5	9.76	320	13.88	37.904494961139
34.723479554389	-7.8	910	-5.43	46.15	580	5.85	7.34	1068	-33.95	36.5564465996481
35.2398329375532	-5.16	515	-10.17	38	590	8.05	7.33	422	2.43	35.8515993700291
34.4325851122225	-1.17	1852	-4.17	31.05	600	10.65	2.9	1818	3.77	34.6808760844015
34.222845470106	-10.65	428	-3.65	25.1	610	14.75	4.24	342	3.01	34.5902354895988
34.531538664659	-1.12	879	-5.5	19.75	620	19.2	2.95	569	34.52	34.2652990950906
34.671476291969	41.7	1648	-5.74	15.6	630	24.75	1.64	380	-2.06	34.3583287904949
34.9498516524773	44.89	1575	-6.98	12	640	29.75	-3.57	309	-6.08	34.8091986069556
35.2847021557372	2.9	2450	-6.09	9.25	650	38.5	4.19	1409	-.7	35.0811187219103
36.0675217549716	-11.09	1307	-6.62	7.05	660	44.9	-1.86	102	3.03	35.6707193262677
37.0846688404828	14.34	638	-7.63	5.45	670
37.9753131350728	7.93	653	-6.59	4.25	680	63.3	-7.18	33	-23.26	36.8572421895336
39.1894486234955	-5.75	246	-8.11	3.4	690	71.3	-26.49	3	200	37.9843135672743
40.7296397586696	21.73	3894	-6.67	2.8	700	80	-.31	220	-.9	38.7297621344102
41.4976749571963	-9.52	133	-8.51	2.15	710
42.176166780048	-17.29	440	-5.41	1.75	720
43.9621548327473	13.51	126	-8	1.15	740
46.3234315232977	54.17	74	-10.53	0.85	760
60.0926077950867	-.27	363		0.6	840

OI Chart