KPITTECH Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									440	0.2	-83.33	2		50.27
									460	0.6	-66.67	1		47.78
				76.58		3	-18.21	61.55	480	1.4	460	119	164.44	43.57
				66.35		3	-27.08	51.3	490	2.45	206.25	18	1700	43.27
				70.31	24	31	-23.02	45.3	500	2.15	290.91	1376	782.05	34.38
				53.89		2	-58.2	33.4	510	2.75	150	437	380.22	29.47
				47.8	475	23	-36.55	25	520	4.25	157.58	486	36.9	26.22
				40.4	242.86	48	-49.55	16.7	530	6.35	115.25	411	1.73	21.84
				41.77	391.89	364	-47.59	12.5	540	10.05	103.03	483	84.35	17.16
				40.63	61.48	914	-51.3	8.4	550	15.35	91.88	801	33.72	32.8204803890832
				38.47	32.37	965	-57.81	5	560	23.8	87.4	493	1.44	28.1765808156871
				37.48	34.3	697	-63.06	2.9	570	31.6	68.53	250		25.6536186756481
				39.42	15.07	1069	-59.8	2.05	580	40.25	55.41	373	-1.06	22.8614432360509
				39.75	21.22	697	-63.24	1.25	590	51.3	60.31	361	.56	10.031904668442
				40.67	-5.97	2047	-65.22	0.8	600	60	41.84	568	-1.22	11.7619458871732
				44.01	-8.05	594	-54.84	0.7	610
				46.23	-1.77	611	-52.17	0.55	620
				46.72	-8.07	319	-61.11	0.35	630
				53.26	-11.6	221	-37.5	0.5	640
				53.98	-6.94	684	-41.67	0.35	650
				57.46	-8.76	125	-22.22	0.35	660	120.25	12.65	13		20
				58.12	-15	68	-28.57	0.25	670	130.25	60.8	2		20
				61.33	-8	207	-28.57	0.25	680
				65.67	14.38	891	-50	0.2	700	141.35	1.84	174		113.661725007892
				66.09	-38.57	86	-33.33	0.1	720
				71.41		66	-75	0.05	760

OI Chart