KPITTECH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1000	0.35		116	-.85	0
				52.54		5	33	234.35	1040
									1080	1	-25.93	36		32.21
									1100	1.1	-18.52	141	9.3	29.59
									1120	1.6	-15.79	209	-32.14	0
									1140	2.15	-20.37	122	-2.4	0
									1160	3.4	-12.82	123	-10.87	0
									1180	5.3	-10.17	480	121.2	0
				0	-2.59	301	-2.9	78.6	1200	8.4	-5.08	558	-1.41	25
				0	-1.55	127	-8.61	60	1220	12.85	-4.1	128	16.36	24.75
				0	-6.48	274	-8.43	48.35	1240	18.8	-1.05	283	1.07	24.44
				0	-2.54	538	-12.9	35.45	1260	27.65	.73	237	7.73	0
				22.96	.95	426	-15.42	26.05	1280	37.95	3.27	96	4.35	0
				23.13	6.13	952	-18.14	18.5	1300	48	-1.34	88		23.59
				0	-10.53	119	-21.45	13	1320	60.5	-2.34	38		22.34
				0	2.19	326	-27.88	8.15	1340
				0	91.59	1002	-32.3	5.45	1360
				0	19.44	215	-33.93	3.7	1380
				24.75	-9.59	264	-37.8	2.55	1400	127.5	-2.34	23		0
				26.77	2.79	184	-33.33	1.4	1440

OI Chart