KPITTECH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									600	1.4	-30	265	-.75	60.16
									640	2.65	-27.4	54		54.13
									650	3.05	-29.07	128	-1.54	52.39
									660	3.75	-28.57	66	17.86	51.49
									670	5.1	-65.54	18	28.57	52.15
									680	5.8	-27.5	43	-37.68	50.27
									690	7.2	-24.21	76	-8.43	49.81
				39.48	11.11	130	1.93	82.05	700	8.6	-25.54	674	-20.61	48.8
									710	10.6	-23.47	64	48.84	48.49
				40.83	3.06	101	1.68	66.45	720	12.55	-24.85	213	26.79	47.5
				41.76	2.37	173	.51	59.55	730	15.4	-20.82	218	-2.24	47.49
				46.22	1.32	307	4.91	55.5	740	18.2	-20.52	291	-2.02	46.75
				45.02	-6.89	338	4.65	48.4	750	21.75	-19.44	395	-6.18	46.55
				45.36	-7.19	439	4.26	42.8	760	25.2	-18.97	237	4.41	45.58
				44.76	-15.34	458	3.93	37	770	29.85	-17.08	331	38.49	45.67
				44.69	62.27	529	4.74	32.05	780	34.5	-15.54	212	89.29	45.13
				43.36	-25.27	68	.76	26.65	790
				43.77	7.24	1319	2.45	23	800	47	-9.62	122	.83	46.52
				43.06	-3.57	162	.53	19	810
				42.7	5.14	348	.32	15.7	820	61.25	-34.53	2	-50	48.12
				41.78	32.08	704	-1.91	10.25	840	74.25	-5.83	145	1.4	45.56
				41.75	32.18	1146	-1.46	6.75	860

OI Chart