KPITTECH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									800	1.95	-27.78	18		52.03
									860	3.95	43.64	96	39.13	43.35
									880	5.4	30.12	46	283.33	41.19
				32.28	142.86	17	-9.97	88	900	8.2	41.38	234	-24.76	40.69
									910	9.75	101.03	1		39.79
				0	300	8	-19.68	61.85	920	11.9	37.57	163	-5.78	39.51
				35.16		1	-73.49	65.45	930	14.25	37.02	21	90.91	39.18
				35.18		1	-75.5	58.3	940	16.45	30.56	191	8.52	38.14
				34.46	43.33	43	-9.33	51	950	20	32.45	225	27.12	38.22
				35.89	9300	94	-47.49	45.95	960	22.95	25.07	214	13.83	37.33
				34.42	958.82	180	-9.43	38.9	970	27.5	25.86	158	61.22	37.67
				34.4	231.94	239	-9.47	33.45	980	32.1	21.82	139	-3.47	37.54
				34.6	6.53	212	-10.48	29.05	990	38.15	22.67	218	81.67	37.13
				34.81	1	706	-9.58	25	1000	43.35	17.8	844	-4.31	38.03
				34.89	7.25	222	-11.51	21.15	1010	48.75	14.44	70	2.94	37.29
				34.97	16.43	411	-14.08	17.7	1020	56.5	14.49	192	-3.03	38.11
				35.6	22.48	158	-12.5	15.4	1030	63	12.7	111	2.78	38.33
				36.04	17.21	470	-13.49	13.15	1040	84.1	34.35	251	-2.71	55.17
				36.61	12.9	464	-13.08	11.3	1050	75.5	6.34	277	-.72	35.1
				37.24	14.37	398	-12.56	9.75	1060	82.9	10.24	84	-1.18	34.02
				37.59	-6.27	239	-15.82	8.25	1070	109.05	37.78	193	-6.31	59.38
				38.53	-15.87	477	-12.73	7.2	1080	102.4	6.22	231	-3.35	38.53
				39.3	9.89	200	-14.67	6.4	1090
				40.02	4.25	2036	-13.18	5.6	1100	120	12.62	306	-3.47	38.76
				41.38		230	-16.13	5.2	1110
				41.4	.39	256	-13.27	4.25	1120
				42.93	-8.22	134	-7.87	4.1	1130
				43.25	-7.59	146	-14.63	3.5	1140
				43.94	39.59	825	-18.42	3.1	1150
				44.78	-24.1	63	-16.42	2.8	1160	187	50.81	13		66.42
				45.48	-28.57	5	-18.03	2.5	1170
				46.22	8.05	94	-22.41	2.25	1180
				47.52	-5.09	765	-23.4	1.8	1200
				49.07	126.98	143	-26.83	1.5	1220
				51.61	13.33	102	-25	1.2	1250
				53.02	-20	64	-20	1.2	1260
				53.8	-55.56	12	-38.46	0.8	1290
				55.57	-3.17	275	-19.05	0.85	1300
				57.1		21	50	0.75	1320
				57.79	-25	27	-22.22	0.7	1330
				60.2	-25.41	91	-6.67	0.7	1350
				64.87		16		0.8	1380

OI Chart