KOTAKBANK Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									340	0.15	-25	147	-3.29	30.3411239254056
									345	0.15		146		29.1784163530833
				10.8813209445193		38	9.08	47.45	350	0.3		298	-3.25	28.9734110116649
									355	0.35	16.67	1363		26.8926296991208
									360	0.55	22.22	493	-1.2	26.2960441019006
									365	0.8	23.08	330	1.85	28.7578867994541
				25.5980392316532	-12.12	232	-10.34	26.45	370	1.15	9.52	2262	-.31	24.2932220152857
				23.2700398766953	2.78	74	-11.16	21.9	375	1.45	3.57	351	8.67	22.663341704355
				21.4288904592118	-4.56	481	-13.18	17.45	380	2.2	12.82	897	-3.65	21.3284342511715
				20.3282968205957	-5.21	600	-16.36	13.55	385	3.1	12.73	759	-9.64	20.4123612407191
				18.7994385399457	.22	1372	-18.37	10	390	4.45	14.1	1167	-5.2	19.5402772357025
				18.2805234650131	37.75	2120	-22.03	6.9	395	6.3	13.51	636	15.64	18.768147071408
				17.8487494542518	36.93	4208	-23.77	4.65	400	8.95	16.23	823	11.97	18.5636161058893
				18.0420667560062	-.38	2120	-25.93	3	405	12.4	16.98	160	25	18.6824941002932
				18.2947283297447	14.46	1441	-29.41	1.8	410	16.3	16.01	188	-4.57	16.5667589685556
				19.0748931410502	-5.26	576	-27.27	1.2	415	20.85	-30.5	7	133.33	16.0439336604071
				19.7696915125241	7.47	2489	-23.81	0.8	420	25.15	12.53	322		20.398102664503
				19.0670684067548	.3	2016	-27.27	0.4	425
				20.9255720663677	6.45	198	-25	0.3	430	32.2	-1.08	56	1.82	19.5799484734594
				21.7952250019313	21.43	17		0.25	435
				23.0100797575387	-7.18	168	-40	0.15	440
				27.0414641398016	6.82	188		0.2	450	55.25	6.25	72	7.46	11.3101674344959

OI Chart