KOTAKBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1840	0.5	11.11	21	-30	27.31
									1860	0.5	150	6		25.73
									1880	0.3		244		23.09
									1900	0.5	-9.09	345	-7.51	0
									1920	0.7	40	574	2.5	0
				0		5	10.19	227	1940	1	5.26	293	14.01	0
									1960	1.3	4	903	3.32	20.78
									1980	1.75	-5.41	970	-6.01	20.09
				0	-.55	360	10.1	164.05	2000	2.35	-16.07	1912	-1.44	0
									2020	3.15	-20.25	598	13.26	0
				0	-.72	137	16.97	121.65	2040	4.25	-25.44	602	4.51	0
				0	-1.21	244	14.89	109.15	2060	5.9	-28.48	645		17.37
				9.47	-2.48	432	15.39	91.1	2080	8.35	-29.24	1145	-12.86	16.94
				0	-3.82	1509	16.26	73.65	2100	11.85	-28.61	2095	-3.77	16.66
				11.56	-5.03	962	16.67	58.45	2120	16.45	-28.48	1095	-5.6	0
				12.49	-18.5	1057	18.94	45.85	2140	23	-26.75	947	7.61	0
				12.88	-8.75	1606	19.83	34.45	2160	31.6	-24.49	1000	39.08	0
				13	13.3	1269	19.62	25	2180	42.7	-21	374	21.82	16.74
				0	-7.99	2339	17.11	17.8	2200	55.5	-18.02	630	-4.83	17.19
				0	-9.89	565	17.92	12.5	2220	69.3	-10.75	100	-1.96	17.68
				0	9.57	538	14.09	8.5	2240	85.25	-18.65	20	-9.09	18.51
				14.12	8.16	464	10.68	5.7	2260	104.9	-13.8	55	3.77	0
				14.53	-14.6	310	9.86	3.9	2280
				15.04	-1.64	1680	12.24	2.75	2300	138	-16.36	189	-5.03	21.37
				0	.31	1286		1.7	2320
				0	1.88	541	-3.7	1.3	2340
				0	.32	318	-10.53	0.85	2360
				18.63	4.48	560		0.8	2400
				19.84	25.95	165	-9.09	0.5	2440

OI Chart