KFINTECH Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									800	0.4	-60	210	-8.7	42.02
									820	0.8	-46.67	25	-7.41	40.46
				8.97716029264619		31	21.68	66.5	840	1.2	-64.18	238	-7.03	36.86
				6.1830306727475	-7.69	48	26.93	46.9	860	2.85	-58.39	372	-4.62	37.14
				20.5907903718899	-16.13	208	34.7	32.8	880	6.2	-53.38	292	-5.81	38.08
				24.6280391931714	-20.67	357	35.49	19.85	900	13.85	-39.78	499	14.71	42.88
				26.437231861665	7.83	303	42.68	11.7	920	25	-32.25	369	4.83	48.43
				14.54	-.96	621	35.87	6.25	940	42	-11.86	247	-5	59.27
				19.57	.71	1568	29.09	3.55	960	59.35	-12.98	294	-6.37	68.12
				24	1.46	905	21.05	2.3	980	78.3	-6.4	209	-5.43	77.88
				27.99	-.99	1705	10.34	1.6	1000	94.65	-15.49	183	-1.61	82.17
				30.38	-3.28	295	-5	0.95	1020
				33.23	12.17	295		0.65	1040
				38.42	-6.45	87	-6.67	0.7	1060
				39.49	-4.58	125	-20	0.4	1080
				47.66	-3.95	146	-20	0.4	1120

OI Chart