KFINTECH Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									660	0.25		38		77.78
									700	0.2		39		63.48
									750	0.2		89		48.81
									760	0.2	-42.86	125	145.1	45.95
									770	0.25	-68.75	31		44.37
									780	0.3	-14.29	46	-2.13	42.52
									790	0.2	-60	72	-4	37.51
				64.23		167	9.91	122.5	800	0.35	-53.33	227	5.09	37.52
									810	0.45	-50	68	-41.88	35.93
									820	0.65	-45.83	218	-8.02	34.99
				0	-9.3	39	-13.17	71.2	830	0.85	-43.33	134	-44.17	33.43
				45.61	-2.46	119	5.59	82.2	840	1.15	-42.5	137	-52.43	32.05
				36.12	-1.42	278	14.15	70.6	850	1.4	-53.33	380	-24.75	29.89
				29.93		175	11.94	60	860	2.1	-50.59	677	.59	29.16
				40.03	-.66	150	23.44	55.55	870	3.2	-46.67	292	8.15	28.7
				33.73	-3.52	137	18.42	45	880	4.8	-42.51	483	201.88	28.36
				37.02	7.84	110	26.92	39.6	890	7.3	-37.87	67	-36.19	28.61
				32.88	-12.27	1358	20.59	30.75	900	10.45	-30.1	403	13.84	28.63
				33.04	-22.72	592	22.25	25	910	14.55	-28.5	182	41.09	28.85
				32.86	25.94	874	22.98	19.8	920	19.85	-25.24	118	162.22	29.58
				33.32	-4.07	118	26.51	15.75	930
				32.09	-59.72	319	20.63	11.4	940	32.4	-25	11	-8.33	30.25
				32.38	28.62	701	20.98	8.65	950	38.3	-27.8	40	2.56	27.76
				31.22	120	495	9.43	5.8	960
				32.75	106.45	128	18.99	4.7	970
				32.83	-39.53	78	6.35	3.35	980
									990	80	-51.49	2	-33.33	48.56
				34.26	23.43	353	2.7	1.9	1000	81.4	-5.02	46	6.98	0
				37.56	20	6	-64.56	1.4	1020
				36.85	-13.64	38	-25	0.6	1040
				41.86	-26.47	25	-40	0.15	1100

OI Chart