KFINTECH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									760	2.5	-60.63	475	-20.3	45.89
									780	4	-56.52	147	-11.98	45.11
									790	5	-54.55	49	19.51	44.73
				0	800	18	12.48	82	800	6.3	-53.51	453	-19.54	44.57
									810	7.9	-76.7	103		44.51
									820	9.7	-48.27	160	66.67	44.29
									830	12	-46.78	138	-20.23	44.38
				0	31.91	62	19.68	52.9	840	14.65	-44.08	332	8.85	44.46
				30.09	167.69	174	42.32	56.5	850	17.4	-44.14	484	131.58	44.15
				31.74	4.27	122	49.33	50.25	860	21.1	-42.74	125	101.61	44.6
				31.88	-8.05	217	46.8	43.6	870	24.9	-40.43	201	-18.95	44.63
				32.73	13.29	179	48.25	38.1	880	29.45	-38.2	167	39.17	45.06
				33.86	30.47	167	50.68	33.45	890	34.2	-35.53	92	162.86	45.22
				33.77	5	651	49.21	28.35	900	39.1	-35.85	348	-23.18	45.07
				34.16	17.48	168	47.56	24.2	910	45.55	-31.96	117		46.27
				35.26	-36.53	238	49.47	21.15	920	51.85	-41.74	62	-3.13	46.84
				35.94	30.36	146	51.67	18.2	930	68.25	-25.82	122	-3.17	59.04
				36.36	-34.8	223	54.5	15.45	940	73.3	-22.76	88	-6.38	57.5
				36.53	-20.12	413	47.43	12.9	950	74	-29.15	187	-7.88	50.09
				37.2	-15.34	458	45.39	11.05	960	95.35	-12.32	214	-.93	68.13
				38.31	-.78	382	50	9.75	970	93.8	-19.69	223	-.45	57.24
				38.67	-42.76	1965	42.61	8.2	980	109.7	-12.2	267	-1.11	68.49
				39.24	-19.18	198	45.83	7	990	111.95	-10.51	61		61.59
				39.54	-11.75	1330	44.44	5.85	1000	126.8	-1.86	194	-2.51	71.51
				40.13	5.67	373	40.85	5	1010	137.35	-3.31	201		75.51
				41.01	-12.07	102	39.68	4.4	1020
				41.65	6.9	93	46.15	3.8	1030
				42.02	-14.42	89	56.1	3.2	1040
				42.92	-3.52	137	32.56	2.85	1050
				43.25	-27.12	43	33.33	2.4	1060	184.05	65.66	2		85.78
				47.36		2	-18.92	3	1070
				40.93	-12.5	14	-23.33	1.15	1080
				46.86	.24	419	39.13	1.6	1100
				46.37	-25	3	-88.24	1	1120
				50.88		179	41.18	1.2	1140

OI Chart