KFINTECH Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				36.2425846811756		14	-4.16	136.95	800	1.95	30	141		40.3233359194506
									820	3.15	23.53	138	11.29	38.8066404979158
									840	4.75	17.28	205	4.06	37.763986599952
									860	8.15	23.48	247		36.9101994018547
				39.3511128155181	-.61	163	-16.15	58.4	880	12.2	25.13	217	3.33	35.9567861290927
				38.4218141677719	4.96	402	-17.65	45.5	900	18.8	24.09	499	1.01	34.7387263261706
				36.892314549738	36	170	-18.69	34.15	920	26.65	16.38	291	3.56	34.4680177764535
				36.7439653887333	9.23	781	-21.86	24.85	940	36.75	16.3	427	-13.74	35.9649179573517
				37.6102688792241	2.5	738	-22.58	18	960	51.5	21.32	273		36.5572194450959
				37.9432078219768	11.23	525	-21.15	13.05	980
				38.5038198742441	11.25	1266	-24.68	8.85	1000
				38.9591096587417	2.63	156	-22.22	6.3	1020
				39.4497321726216	-.55	541	-25	4.2	1040
				39.8253688785695	-8.82	62	-16.44	3.05	1060
				39.9605698881899	-5.16	349	-22.41	2.25	1080

OI Chart