KFINTECH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									840	4.2	100	68	4.62	58.87
									880	6.45	81.69	39	-17.02	53.72
									900	8.2	67.35	147	13.95	51.52
									920	10.15	49.26	85	26.87	48.86
									940	13.05	41.08	86	4.88	46.86
				37.35	-5.26	198	-4.45	76.2	960	16.95	28.9	376	3.58	45.17
				40.11	-7.5	37	-4.97	64.1	980	21.95	23.66	81	19.12	43.58
				37.99	4.17	175	-6.31	49.7	1000	29.35	19.55	174	2.96	43.3
				37.18		128	-7.88	38	1020	37.8	17.76	142	-33.33	42.53
				37.22	8.48	499	-8.12	28.85	1040	48.25	13.8	174	-1.14	42.27
				37.47	-3.73	155	-7.89	21.6	1060	59.2	13.63	52	-1.89	40.89
				36.66	80.43	83	-13.04	15	1080	75.45	10.23	26	36.84	43.88
				37.48	-42.15	210	-10.84	11.1	1100	89.15	-9.31	60		42.54
				37.84	125	54	-9.71	7.9	1120
				37.9	37.74	73	-13.6	5.4	1140
				40.66	-7.35	63	-6.52	2.15	1200
				41.26	1.35	75		1	1240

OI Chart