KFINTECH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		150.35	760	1		4		0
				0		5		112.8	800	1.4	-17.65	144	2.13	50.36
				0		5		95.8	820	2.05	-24.07	30	3.45	46.73
				34.16	50	12	7.7	80.45	840	3.35	-9.46	60	-7.69	44.25
				34.63	4.55	23	-30.97	62.4	860	5.3	-19.7	112	4.67	41.42
				39.3	-6.78	55	3.11	48.1	880	9.15	-10.73	141	-10.76	40.27
				31.91	13.68	133	7.8	30.4	900	14.95	-12.57	189	4.42	39.08
				31.44	-39.8	121	3.87	18.8	920	24.9	1.43	138	-2.82	40.72
				31.74	-4.49	149	5.83	10.9	940	38	3.4	124	1.64	43.37
				32.39	9.12	299		6	960	53	10.42	207	-3.72	45.84
				32.98	13.71	282	-4.62	3.1	980	68.9		161		0
				33.46	.96	1256	-21.05	1.5	1000	84.6	-3.48	199	-2.45	44.1
				34.86	-1.29	610	-15.79	0.8	1020	109.15	2.25	128		64.2
				39.63	-.56	177	7.14	0.75	1040	125	8.08	22	-8.33	59.48
				43.02	12.75	168	9.09	0.6	1060	150	-10.71	25		81.34
				44.09	-4	48	-56.25	0.35	1080	127.3		3		0
				46.28	-3.08	440		0.25	1100	178	-7.05	62	-1.59	0
				50.27	-5.71	33		0.25	1120	212.05		29		0
				0		6		0.5	1140	211.65		2		0
				0		47		0.2	1160	172		7		0
				0		2		9.6	1180
				61.57	-3.7	52	50	0.15	1200	286		22		0

OI Chart