KFINTECH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	125	18	-1.98	155.7	920
									940	1.6	18.52	67	179.17	31.19
									960	2.45	-18.33	175	43.44	29.88
									980	3.85		338	42.62	28.83
				29.12	-1.92	51	-15.51	83.65	1000	6.5	5.69	1024	31.62	0
				26.74	1066.67	35	-5.71	66	1020	11.55	-69.88	63		0
				28.49	96.43	110	-6.82	53.25	1040	16.05	3.22	234	-9.3	0
				27.82	24.69	202	-12.58	38.9	1060	24.25	4.53	282	1.81	28.31
				27.27	11.42	849	-13.86	29.2	1080	33.65	4.67	407	-8.54	29.08
				0	2.77	1522	-16.07	21.15	1100	45.15	1.12	479	-23.11	28.82
				0	2.19	467	-18.53	14.95	1120	58.35	1.83	99	-6.6	0
				27.72	48.68	675	-24.33	9.95	1140	86.1	19.17	77	14.93	0
				27.91	12.64	499	-29.41	6.6	1160
				28.6	-.96	514	-31.06	4.55	1180
				0	5.89	701	-30.43	3.2	1200	128.45	1.94	81	2.53	35.94
				0	5.04	125	-34.62	1.7	1240
				35.3		47		1.3	1280

OI Chart