KEI Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3800	1.2	-31.43	62	-6.06	50.46
				42.8088195042312	-14.29	6	-2.44	583.4	4000	1.45	-52.46	423	-5.37	40.14
									4100	2.7	-40	110	-7.56	37.87
									4200	5.05	-38.04	1121	-6.27	35.62
				7.71314166400796	4.55	23	32.1	317.05	4300	6.7	-51.97	481	-17.35	30.82
				20.3067396421812		176	20.39	228.25	4400	13.35	-51.37	1184	-10.3	28.65
				23.3103537002851	-14.9	748	21.79	141.4	4500	31.65	-43.13	2009	-2.99	28.76
				12.82	-8.37	832	21.66	80.6	4600	68.75	-34.43	1557	1.7	30.44
				18.84	5.24	1366	27.75	44.65	4700	130.05	-25.47	674	-6.13	34.4
				21.17	-3.64	1984	11.69	21.5	4800	208.85	-19.08	440	-11.29	39.79
				24.57	-.54	2215	10.67	12.45	4900	300.5	-14.17	593	-4.05	47.07
				28.12	.98	4965	.62	8.15	5000	396.4	-11.17	810	-5.04	54.58
				30.06	6.19	1270	-14.29	4.5	5100	491	-9.79	260	-.38	60.63
				33.23	-1.33	1414	-12.16	3.25	5200	583.35	-11.39	622	-.96	64.83
				36.62	-10.22	1133	-16.13	2.6	5300	689.9	-9.28	291		75.12
				39.77	-5.62	1025	-19.23	2.1	5400	790.7	-6.2	1067	-2.91	82.46
				45.06	-3.5	2203	-3.85	2.5	5500
				46.45	15.58	1395	-29.79	1.65	5600
				50.28	-1.97	598	-25	1.65	5700	1085	95.25	83	-2.35	98.6
				52.66	.49	612	-28.95	1.35	5800	1158.55	9.39	50		86.97
				53.94	-4.26	90	-9.52	0.95	5900
				60.44	-9.84	495	36.36	1.5	6000
				64.13	350	9	-63.64	1	6200
				67.27	-3.92	49	-41.18	1	6300
				68.23	-25	18	-34.78	0.75	6400
				72.95	-16.67	5	-38.71	0.95	6500
				74.05	-22.86	27	-25	0.75	6600

OI Chart