KEI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3500	3	-62.5	3	50	68.57
									4000	5.6	-49.09	109	49.32	50.77
									4050	9.45	-52.75	3	-25	53.18
									4200	10.8	-42.09	114	32.56	47.11
				0		1	1.6	742.85	4300	14.5	-43.25	111	29.07	45.3
									4350	19.05	-88.28	30	1400	45.29
									4400	21.45	-35.49	208	342.55	43.95
									4450	24.6	-61.41	2	-50	42.8
				48.97	4.55	23	-3.74	601.6	4500	31.35	-30.64	435	12.99	43.01
									4550	36.6	-28.79	30	25	42.12
				51.33	28.57	18	15.9	530	4600	43.25	-30.19	208	19.54	41.45
				41.32	30.3	86	-11.71	419.95	4700	61.2	-25.86	319	115.54	40.52
				41.35	86.67	28	-8.84	383.4	4750	72.2	-22.7	97	-35.33	40.05
				40.48	61.22	158	-12.92	344.95	4800	87	-19.67	485	44.78	40.13
				35.78	173.68	104	-19.36	291.8	4850	101	-18.22	77	54	39.58
				38.76	208.75	247	-16.83	272.7	4900	116.35	-17.45	285	91.28	38.93
				38.56	45.31	93	-17.53	242.2	4950	136.95	-12.88	145	5.84	39.03
				39.04	-3.7	598	-18.73	217	5000	154.5	-13.95	326	7.59	38.03
				38.02	109.46	155	-22.32	186.75	5050	180.3	-10.45	56	-3.45	38.33
				37.63	63.67	437	-24.16	161.65	5100	202.15	-10	120	5.26	37.37
				37.46	242.86	72	-26.66	139.75	5150	227.9	-40.58	76	10.14	36.76
				37.34	53.43	514	-28.56	120.2	5200	270	-36.58	21		39.19
				37.63	783.33	53	-29.39	104.5	5250
				36.82	46.91	238	-33.35	85.85	5300
				37.13	21.05	23	-34.05	73.9	5350
				36.65	31.91	248	-37.31	60.5	5400
				36.65	-5.08	617	-40.13	42	5500	480	-2.22	8		36.21
				36.55	23.75	469	-43.07	28.55	5600
				36.25		137	-88.55	18	5700

OI Chart