KEI Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				91.62		14		1338.85	4050	1.55	-18.42	90	-13.46	78.4
									4100	1.7	6.25	12		73.81
				0		3		1263.75	4150
				47.44		4		922.6	4300	1.4	-68.89	9		64.78
									4350	3.05		1		55.21
				0	-4.11	70	-7.88	1129.35	4400	1.5		11		60.19
									4450	2.55		21		59.9
				0		9		830	4500	2.2	-18.52	46	-4.17	58.32
									4550	3		4		56.29
				0	100	2	.47	940.75	4600	4		12		56.18
									4650	3.5		1		52.56
				29.69		8		651	4700	5		10		53
				0	-32.14	19	50.27	722.05	4800	3.2	-17.95	411		46
									4850	10	100	1		53.2
				0		15	-15.22	641.1	4900	9	80	122	-6.87	49.21
									4950	4	-82.26	4		39.88
				0		27		605	5000	4.3	-23.89	157	-10.29	37.77
				29.14		9	-1.2	226.8	5050	5	-36.31	6	-14.29	36.14
				0		44	-12	440	5100	6.45	-18.87	113	-4.24	35.18
				38.05		25		375	5150	7	-22.22	96	-14.29	32.98
				0	-35.27	334	1.33	440.8	5200	9.55	-17.67	297	-31.88	32.35
				0		52		375.3	5250	12.35	-12.41	95	-5	31.34
				0	-.83	119	-16.57	312.85	5300	16.05	-10.58	718	8.95	30.38
				26.87		148	-.79	325	5350	21.6	-12.9	208	-12.61	29.76
				17.41	-1.28	154	-8.07	251.35	5400	29.5	-10.61	244	20.79	29.41
				0	-14.81	46	-23.77	189.55	5450	41.35	-3.84	53	-24.29	29.64
				22.18	32.45	200	-13.62	177.9	5500	55.6	.09	218	-18.05	29.69
				22.72	9.72	79	-12.5	144.5	5550	71.3	.92	90	45.16	29.27
				22.77	-13.81	312	-19.2	113.8	5600	97.2	7.46	225	39.75	30.69
				23.46	29.45	211	-21.67	90	5650	121.15	7.78	55	48.65	30.68
				23.49	9.62	456	-22.86	68	5700	146.75	-87.82	227		30.24
				25.22	39.34	85	-24.36	56.2	5750	176.7	3.27	24	41.18	30.08
				24.84	20.22	220	-26.06	40.15	5800	293.15	48.32	174	-1.69	52.66
				25.29	1.26	241	-29.49	30	5850
				24.57	-3.37	831	-35.33	19.4	5900
				26.2	-36.88	190	-32.53	11.2	6000
				27.73	-17.72	65	-31.22	6.5	6100	485.15	-23.51	3		42.75
				29.38	111.11	38	-23.03	5.85	6150
				32.28		33		6.3	6200
				31.5	-6.25	15	30.95	2.75	6300
									6400	771.55		1		49.19

OI Chart