KEI Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4000	0.6	-70	12	-45.45	59.1106709368153
									4200	4.5	47.54	52		57.3640547216523
									4300	2.65		22		60.7581787504848
									4400	2.05	-59.8	80	35.59	49.3304318713728
									4500	4.45	-31.54	340	-21.3	46.5821019629438
									4600	5.4	-34.94	123	-2.38	45.6708016239716
									4700	6.05	-29.65	126	-13.7	42.0140366198123
									4800	8.9	-30.74	513	.2	40.0267326100657
				34.2766677527762	-5.14	166	6.79	700	4900	11.85	-36.29	571	11.96	37.8535178825044
				34.9280782165556	-.96	309	8.51	623.95	5000	17.55	-31.84	811	5.46	36.3849676006054
				34.1615602627764	-2.17	270	8.8	529	5100	26	-29.92	332	2.79	35.058379217248
				33.2382630971022	9.06	313	9.3	436.75	5200	38	-29.3	725	-4.61	33.9337892145775
				32.2738315039184	-5.8	341	9.56	352.45	5300	54.15	-28.75	740	-5.37	32.5720710213641
				31.5326692775339	-15.32	293	9.77	278.15	5400	78.6	-25.46	764	3.24	31.69118266775
				30.9912317462793	-15.92	692	8.83	210.75	5500	112.35	-22.94	453	-2.79	31.0167965731967
				30.6755824936536	-7.26	894	8.85	155.05	5600	155	-21.18	162	15.71	28.5220824863607
				30.2725908866405	-5.41	455	5.75	110.3	5700	209.9	-16.82	61	5.17	30.227143868506
				30.3763126983335	-13.2	342	3.86	76.7	5800	275.35	-16.14	38	11.76	30.0168421849533
				30.6710357793494	9.84	201	1.93	52.9	5900
				30.8558286682868	-14.36	930	-3.83	35.2	6000
				31.3522601416382	9.43	58	-2.15	25.05	6100
				32.1997243129247	-5.49	86	-7.61	17	6200
				35.5306040269441	5.64	206	-10.29	9.15	6400

OI Chart