KEI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3600	11.9	56.58	83	219.23	59.93
									3700	16	553.06	21	90.91	60.83
									3750	21.5	126.32	11		0
									3800	23.75	375	180		57.09
				59.59	300	4	-10.12	548.25	4000	45.65	194.52	233	356.86	55.08
									4100	60.3	131.03	96	269.23	53.14
									4150	69.9	214.16	22	144.44	51.81
				48.47	16.67	14	-27.03	395.5	4200	85.75	-69.16	70		51.18
									4250	96.4	193.9	45	200	49.53
				49.58		4	-35.2	294.85	4300	109.9	191.13	140	125.81	49.38
									4350	121.65	107.24	35	483.33	48.94
									4400	141.8	174.54	339	465	50.09
				45.42	1100	24	-41.94	235	4450
				44.32	630.56	263	-45.91	200.05	4500	184	161.74	582	26.8	48.69
				44.14		14	145.06	180	4550	214.55	167.85	64	45.45	49.11
				43.97	85.57	180	-51.45	147.7	4600	233	154.92	382	91	47.01
				43.31	120.93	95	-52.18	126.65	4650	264.6	140.76	63	80	46.77
				43.2	103.14	323	-55.33	107.5	4700	295.05	136.51	122	-12.23	47.17
				43.25	75	161	-53.48	94.45	4750	327.6	131.27	109	-14.17	51.16
				42.99	106.87	271	-57.38	77	4800	362.75	119.78	139	8.59	46.75
				43.03	32.77	158	-55.29	65.95	4850	397.75	110.45	145	-.68	45.94
				42.87	101.94	208	-56.42	54	4900	423.55	98.01	87	-2.25	46
				42.38	2.41	85	-58.14	44.2	4950	508.7	63.57	85		38.79
				43.14	83.97	723	-58.04	36.95	5000	526.2	87.56	386	-3.74	46.8
				43.11	-9.52	57	-58.07	30.25	5050	425.35	9.64	65	-1.52	0
				43.42	31.74	303	-57.92	25.1	5100	610	77.56	87		0
				43.62	-20.55	58	-54.36	21.45	5150
				44.16	28.47	713	-53.94	17.25	5200	687	65.26	112	-38.12	52.34
				44.16		108	-51.8	14.05	5250
				44.88	13.41	186	-47.48	12.5	5300
				44.98	-2.27	43	-51.8	8.7	5350
				45.57	-3.36	288	-41.26	8.4	5400
				45.56	-2.11	278	-24.71	6.4	5500
				48.22	-4.17	138	-14.04	4.9	5600

OI Chart