KEI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3600	3.6	1.41	107		30.61
									3700	7.1	13.6	46	91.67	29.51
									3800	12.35	-2.37	142	91.89	0
									3900	23.6	1.07	46	91.67	0
				21.48	-.83	120	-2.99	210.95	4000	44.05	1.73	216	-5.26	0
				13.9	12.5	27	-18.07	148.95	4050
				0	2.19	140	-7.34	135.75	4100	73.45	.96	110	-12.7	0
				21.21	9.72	316	-4.12	110.6	4150	91.75	-2.29	94	6.82	24.52
				0	-.48	621	-8.12	84.35	4200	116.15	-2.02	66	15.79	24.71
				21.13	-1.82	540	-8.46	64.9	4250	143.05	-.93	231		0
				0	-5.7	182	-12.17	48	4300
				22.32	-8.7	84	-16.19	24.85	4400
				0	-3.53	82	-15.08	18.3	4450
				22.61	-40.83	142	-19.75	13	4500
				24.24	-7.84	188	-19.57	3.7	4700

OI Chart