KEI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3300	2.2	-39.73	28		56.29
									3400	4.5	-70.1	13	-7.14	56.92
									3450	3.5	-23.08	69		52.12
									3500	6	25	64	-8.57	54.06
									3600	4.25	-15	57	-1.72	45.78
									3700	8.5	21.43	102	-6.42	46.09
									3750	8.2	-11.35	38		42.95
									3800	10.25	-5.53	443	-.67	42.78
									3850	13.9	-7.33	80		42.04
				44.39	-16.42	56	18.29	551	3900	13.15	-18.83	115	7.48	38.5
									3950	17.25	-19.2	175	-2.23	38.08
				41.82	-4.69	183	24.72	460.1	4000	22	-16.03	164	-9.89	37.46
				31.45		88	25.77	390	4050
				38.32	-9.93	127	29.76	370	4100	30.1	-30.88	169	48.25	34.29
									4150	40.55	-26.07	66	3.13	34.51
				32.75		16	40.11	277	4200	55	-21.6	169	40.83	34.31
				38.45		24	35.96	261.45	4250	59.65	-31.36	88	27.54	32.37
				36.43	-8.39	131	43.69	222	4300	85	-21.51	162	22.73	34.72
				31.35	-21.95	64	35.42	172.25	4350	102	-23.48	66	40.43	34.01
				32.67	-28.48	113	39.72	154.25	4400	124.55	-24.01	166	58.1	34.03
				31.86	-2.38	123	42.94	123	4450	145.15	-26.34	44	109.52	32.89
				33	-7.02	278	35.5	102.1	4500	167	-28.16	102	30.77	31.34
				35.03	-2.33	42	49.88	94.5	4550
				33.64	-24.65	107	46.59	71.9	4600
				34.54	-1.14	87	41.69	55.4	4650
				34.56	90.98	233	54.32	50	4700	301.7	-59.06	3		29.53
				35.67	111.9	178	32.38	18.6	4900
				36.01	44.26	176	42.25	13.3	5000
				36.99		10	-91.12	9	5100

OI Chart