KAYNES Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					3800	64	4823.08	988		0
					3900	82.1	2387.88	266		59.73
0		99	-84.34	489	4000	101	957.59	3443		57.73
0		1	-80.9	413.75	4100	125.55	1861.72	532		55.22
51.73		168	-86.63	340	4200	153.35	1672.83	1260		53.38
49.22		393	-87.1	272	4300	184.65	374.07	1499	68.81	51.28
47.93		758	-92.23	213.15	4400	225.35	350.7	1868	40.98	0
46.24	27285.71	1917	-70.33	165	4500	274.6	321.49	1781	217.47	0
0	11044.44	2006	-74	124.55	4600	334.95	307.98	1657	21.48	46.83
0		2314	-95.84	90.3	4700	400	283.69	696	17.17	45.75
43.81	1975.86	2408	-80.2	66.1	4800	472.6	262.15	1324	-25.53	44.94
44.2	1467.11	2335	-80.98	50.95	4900	553.85	235.26	585	-52.75	0
45.04	330.05	5810	-82.36	37.2	5000	646	208.87	2405	-53.68	0
45.4	181.36	2656	-82.55	27.9	5100	730	182.56	687	-28.66	0
0	122.7	3414	-82.78	20.5	5200	827.05	162.01	754	-26.58	49.25
0	21.94	2368	-81.91	15.7	5300	931.6	144.03	873	-16.62	55.68
47.89	20.06	2310	-80.47	12.35	5400	1020	122.66	601	-8.8	53.9
48.87	50.57	5952	-78.87	9.9	5500	1110.05	105.07	921	-13.93	51.09
49.93	.03	3017	-76.91	8	5600	1226.25	95.28	317	-10.96	0
51.98	-16.25	1855	-70.28	7.4	5700	1310	80.55	348	-20.55	0
0	-8.11	2607	-64.02	6.8	5800	1410	74.78	745	-4.97	62.07
0	-3.8	2708	-59.73	6	5900	1511	67.4	458	-.87	66.43
0	-3.57	9444	-53.69	5.65	6000	1615	61.43	881	-3.19	72.93
59.34	-22.24	1346	-55.32	4.2	6100	1692	54.03	333	.3	0
61.23	-18.16	1158	-41.25	4.7	6200	1737	45.25	166	-6.21	0
63.4	-8.3	1801	-31.34	4.6	6300	1695	30.38	84	-1.18	0
0	-19.01	490	-31.93	4.05	6400
0	-22.94	2157	-30.91	3.8	6500	2112.7	46.72	654	-.46	87.83
68.64	-8.66	401	-21.21	3.9	6600
70.77	-24.56	212	-14.29	3.9	6700	1843.1	10.04	28		0
72.36	17.06	597	-16.85	3.7	6800	2045.05	70.46	38	-2.56	0
					6900	2425	27.63	10	11.11	0
74.43	-5.2	2499	-25.93	3	7000	2320	23.4	97		0
0	-20.14	349	-29.69	2.25	7200
					7400	2949.85	47.74	75	87.5	0
87.16	33.33	36	-10	1.8	8000	3540	19.36	38		0

OI Chart