KAYNES Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2800	5	-2.91	111		83.28
				126.98		1	-4.95	779.2	2900
				0		20		630	3000	7.5	-20.21	316	-8.67	69.34
									3050	6.45	-34.18	5	-28.57	62.48
				88.43		9		565.25	3100	11	-19.71	115	-24.84	64.69
				78.78	50	3	-11.32	511.25	3150	13.3	-6.01	24	4.35	62.3
				0		12		538.9	3200	16.85	-11.08	330	-35.42	60.65
				50.36	-12.5	7	13.91	393	3250	20.8	-9.96	109	-45.5	58.59
				0		31		315	3300	25.95	-17.22	699	-.14	56.73
				62.62	200	6	-29.46	326.05	3350	32.15	-19.63	115	-30.3	54.77
				51.41	-1.92	51	27.07	268.7	3400	39.65	-23.82	513	7.77	52.71
				49.09	-.36	277	22.73	227.3	3450	49.6	-24.56	214	13.83	51.04
				47.8	-20.19	494	24.79	190.05	3500	60.05	-27.48	2127	-.19	48.55
				43.76	-48.47	521	18.38	149.4	3550	73.35	-29.16	459	-7.27	46.27
				42.39	-5.63	838	20.85	117.65	3600	90.65	-28.03	1095	12.89	44.45
				40.59	-21.78	237	17.05	88.55	3650	113.25	-26.39	183	11.59	43.38
				39.28	-8.79	1059	16.05	64.7	3700	135	-26.25	1618	.37	40.32
				38.39	2.16	425	11.52	46	3750	168.55	-22.18	150	-3.85	40.62
				37.8	-4.74	1548	7.24	31.85	3800	209.2	-21.56	460	-.86	42.82
				37.53	-16.54	762	7.71	21.65	3850	284.95	-2.06	281		0
				38.31	4.9	1904	-.64	15.6	3900	284.55	-17.45	556	-1.59	39.52
				38.64	11.09	1743	3.38	10.7	3950	326.95	5.98	468	-1.27	37.72
				41.22	11.38	3581	7.6	9.2	4000	344	-19.45	1127	-1.66	0
				42.57	20.32	379	-4.05	7.1	4050	424.85		90		0
				45.53	3.01	617	9.09	6.6	4100	465.4	-10.67	183	-1.61	0
				46.27	-3.31	146		4.9	4150	326.95		3		0
				50.03	-7.06	724	17.05	5.15	4200	461.45		225		0
				50.25	-.95	104	-5.13	3.7	4250
				51.22	-3.05	635	-18.31	2.9	4300	589.15		473		0
				53.52	-2.5	39	-10	2.7	4350
				56.01	-.32	312	-14.75	2.6	4400	681.95		80		0
				60.37	1.35	1205	-23.33	2.3	4500	875	-6.42	85	-6.59	76.21
				64.52	5.36	413	-26.79	2.05	4600	940	8.61	21	-8.7	0
									4700	720		1		0
									4800	1090		195		0

OI Chart