KAYNES Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		9	13.41	793.85	2800	14.35	14.34	625	17.04	83.17
0	50	9	55.7	825.2	2900	20.2	12.22	702	32.7	80
82.56	1.02	99	16.9	835	3000	24.55	-12.16	1183	22.97	76
					3050	29.05	-51.05	59		74.77
					3100	32.35	-19.93	262	40.86	72.78
					3150	31.6	8.4	40	2.56	68.07
					3200	42.1	-27.1	959	26.18	70.28
0	-9.52	38	4.2	505.15	3250	50.4	-27.06	110	-6.78	69.44
63.66	-7.98	173	57.12	550	3300	57.1	-31.25	879	9.19	68.16
59.93	-10.32	113	29.8	502	3350	66.25	-32.02	388	-14.73	67.37
61.32	65.85	947	65.63	466.4	3400	76.35	-33.64	1102	3.47	66.38
60.14	-5.04	132	70.07	426.2	3450	89.3	-33.75	299	18.65	66.25
62.65	-4.98	1621	75.16	390	3500	101.8	-35.63	2809	1.26	65.91
61.08	-4.6	249	79.9	359.45	3550	119.5	-33.96	804	-6.4	65.65
61.11	-12.05	759	84.43	327	3600	138.95	-33.36	904	54.53	65.32
61.46	-15.96	237	90.04	298.65	3650	135.5	-42.86	274	66.06	65.75
61.63	102.71	2323	97.17	272	3700	182	-31.75	973	210.86	65.75
61.73	111.73	379	99.76	246	3750	204.4	-48.11	208	1500	67.2
62.62	55.47	1805	112.13	223.8	3800	233	-30.45	462	62.68	66.78
63.22	11.54	203	116.23	201.85	3850	261.05	-52.54	51	2450	67.06
62.75	72.4	812	122.22	179	3900	293.25	-26.69	103	35.53	68.06
63.01	5.73	166	126.98	161.95	3950
63.22	21.48	2223	134.89	143.05	4000	345.65	-29.46	286	-1.72	65.27
64.1	109.38	67	141.64	130	4050
63.75	128.18	413	146.04	113.3	4100
64	162.96	71	111.48	104.05	4150
64.35	104.04	808	141.14	84.4	4200	484	-33.24	64	-3.03	64.13
64.27	462.5	45	137.24	80.9	4250
64.62	49.43	263	153.45	68.05	4300
64.84	510	61	162.16	62	4350
64.74	200.5	601	138.36	55.3	4400	663	-10.41	55	-16.67	71.17
65.14	78.62	986	149.26	42	4500	774	-7.31	86		82.03
65.97	-44.3	132	134.95	33.95	4600
68.17	259.09	158	121.72	21.95	4800	1095	-20.61	38		108.75
67.64	66	664	55.26	11.8	5000	1219.3	-12.47	308	-2.84	83.45
72.95	66.67	5	66.67	10	5200
71.84	116.67	26	-26.43	5.15	5400
76.94	-20	4	-53	4.7	5600
88.18	15.19	91	-9.09	3	6200

OI Chart