KAYNES Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2800	19.3	93	146	21.67	76.02
				51.24	-28.13	23	-27.36	525	3000	37.85	173.29	260	26.21	70.56
				47.51	100	6	-51	431.2	3100	52.35	161.1	108	25.58	68.02
									3150	63	109.3	28	64.71	67.57
				50.69		9	-62.03	353.25	3200	73.85	160.95	400	12.04	66.54
									3250	87.65	178.7	67	15.52	66.11
				52	230	33	-38.68	282.3	3300	101.1	141.58	771	9.83	64.88
									3350	116.6	125.53	139	19.83	63.79
				59.07	109.09	23	-37.67	238.2	3400	137.25	121.73	558	43.08	63.87
				59.3	2.59	277	-40.28	211.2	3450	158.2	121.41	202	33.77	63.34
				59.8	104.71	696	-36.62	187.3	3500	181	102.91	2350	5.1	62.75
				59.03	527.54	866	-38.71	161.8	3550	205	94.13	538	30.27	61.88
				58.76	59.93	974	-40.72	140	3600	235.75	93	1318	18.53	62.57
				58.39	23.93	378	-41.99	120	3650	260.8	79.49	255	-2.67	60.66
				58.35	32.73	1180	-42.98	103	3700	299.05	78.38	1743	-.97	61.18
				58.37	36.43	558	-43.87	88.1	3750	333.7	74.99	223	-5.91	62.71
				58.01	15.21	1795	-45.27	74	3800	366.15	66.51	567	-10.71	61.35
				58.6	5.88	774	-44.46	63.95	3850	410.5	61.46	291	-3	63.97
				58.5	17.82	2083	-45.84	53.65	3900	443.1	53.8	628	-2.33	61.32
				58.51	149.5	1255	-46.43	45	3950
				59.75	19.7	4004	-44.2	39.9	4000	563.25	56.13	1216	-1.46	78.4
				60.39	23.76	250	-42.77	34.45	4050
				60.54	-17.34	1006	-41.93	28.95	4100	654.3	105.63	228		82.64
				61.33	165.09	896	-40.5	25.2	4150
				61.36	-6.63	1000	-41.15	20.95	4200	760.75	44.05	233	1.75	93.19
				61.43	29.7	131	-40.72	17.4	4250
				62.05	8.55	800	-39.39	15	4300	700	15.52	621		0
				62.26	-7.58	61	-35.31	12.55	4350
				63.93	-10.7	659	-34.36	11.75	4400
				65.64	5.8	1550	-31.6	9.2	4500	1025	31.92	100		94.92
				67.68	-3.03	416	-16.2	7.5	4600
									4800	1317.65	11.19	310		107.24

OI Chart