KAYNES Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2500	1.4	-6.67	275	-.36	69.01
									2600	4	5.26	287	-.69	70.49
									2700	12.9	130.36	291	-3.64	76.91
									2800	8		784	-.13	58.54
				55.45	-6.82	82	70	391	2900	15	50	517	-.77	56.21
				0		290	-20.47	230	3000	20	26.18	1549	-.39	48.64
				0	1.64	62	5.94	180	3050
				37.35	-.19	1060	12.73	128	3200	85	110.92	777	-.38	53.61
				17.11	-.87	1603	-81.43	5.2	3400	150	-7.52	694	-1	31.95
				21.08	-.93	2140	-88.42	1.8	3500
				27.56	-.65	460	-74.8	1.55	3600
				30.79	-1.27	388	-86.73	0.75	3700
				35.02	-1.68	117		1	3750
				35.55	-.66	758	-66.67	0.6	3800
				36.36		111	-96.85	0.2	3900
				36.37	-1.02	1745	-93.75	0.05	4000
				42.82	-1.82	54		0.1	4100
				49.95	-.84	118	300	0.2	4200
				87.5	-.16	630	-2.5	3.9	4500	1424.3		197	-1.01	241.52
				64.15	-3.85	100		0.1	4650
				69.41	-7.5	74		0.1	4800
				86.65		199	-92.37	0.45	5000

OI Chart