KAYNES Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3000	4	-33.33	54	-14.29	67.54
									3100	5.7	-18.57	4		65.31
									3200	6.2	-27.06	136	-13.38	60.24
									3300	9.4	-27.69	155		58.72
									3400	14.45	-28.11	771	-1.53	57.61
									3450	23.5	-22.44	5	66.67	61.18
				54.96	-2.27	43	24.78	711	3500	23.35	-21.64	496	-1.78	57.62
				44.98	2.5	82	21.25	606.8	3600	34.65	-21.78	225	19.68	56.92
				59.19		25	22.15	550	3700	50.25	-21.11	243	-13.83	56.35
									3750	72.05	-21.85	4	100	60.54
				56.84	-8.33	55	14.22	467.15	3800	71.25	-20.12	527	-1.86	55.94
									3850	83.95	-20.88	82	-5.75	55.76
				54.63	8.11	80	20.38	388.95	3900	98.4	-17.69	264	-13.73	55.63
				53.2	29.55	57	19.78	350.65	3950	112.8	-19.97	75	4.17	55.02
				53.8	18.25	447	18.01	321	4000	130.2	-18.55	858	-5.19	54.81
				53.74		167	19.81	290.85	4050	152.4	-16.1	190	18.75	55.4
				53.04	1.36	1044	18.63	260.1	4100	174.4	-15.85	510	33.16	55.45
				53.04	25.53	418	18.77	233.85	4150	196	-17.04	196	37.06	54.93
				53.42	19.9	1705	20.54	211	4200	219.8	-17.38	843	15.48	54.52
				53.44	8.06	268	21.01	188.6	4250	248.25	-17.25	129	25.24	54.83
				52.82	19.06	1018	20.73	165.4	4300	272.3	-17.08	349	1.16	53.59
				53.19	-12.33	128	25.71	147.9	4350
				52.43	-.25	792	20.75	127.75	4400	335.7	-25.38	184	22.67	53.66
				51.64	-1.03	193	19.79	109.25	4450
				52.85	-.35	1723	20.22	99.6	4500	400.4	-27.09	431	.94	52.32
				51.86	75.32	135	18.58	83.6	4550
				53.05	81.3	475	19.8	76.25	4600
				53.17	30.3	43	24.18	66.5	4650
				53.35	36.57	239	18.73	58	4700
				53.22	96.55	57	13.6	49.7	4750
				53.89	7.12	737	15.49	44.35	4800
				54.32	10	154	11.3	33.5	4900
				54.6	1300	28	-51.78	29.2	4950
				55.31	-36.74	322	7.6	26.2	5000	850	-5.01	75		66.67
				55.18	41.03	165	4.98	22.15	5050

OI Chart