KALYANKJIL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		112.75	270
				0	100	6	5.72	100.7	280	0.2		23		77.45
				0		3		90.55	290	0.1	-50	35	-2.78	67.56
				111.65		2		88.75	295	0.4		27		68
				0		38		81.8	300	0.2	-20	175	-3.85	66
									305	0.3	-25	24		65.97
				0		23		68.5	310	0.25	-37.5	54	-26.03	60.28
									315	0.45		22		61.07
				70.28		51		65.8	320	0.4	-11.11	242	-11.68	56.75
				75.68		122		58.4	325	0.5	-16.67	113	-.88	54.87
				0		426	.18	54.45	330	0.55	-15.38	218	-6.44	51.66
				47.9		137		49.15	335	0.5	-47.37	257	-.77	46.63
				0		292	-19.36	37.9	340	0.6	-29.41	728	1.53	44.11
				45.98	-.48	207	4.18	41.15	345	0.75	-28.57	212	-3.2	41.9
				40.7	-2.23	350	.98	36.1	350	0.95	-24	1007	-6.33	39.73
				39.36	-1.46	202	-.63	31.5	355	1.25	-19.35	764	-2.05	37.86
				36.1	-2.29	511		26.75	360	1.75	-18.6	989	-10.98	36.67
				37.27	-.75	399	10.92	22.85	365	2.5	-18.03	418	-19.62	35.88
				35.23	-5.83	549	.27	18.65	370	3.4	-17.07	655	2.83	34.58
				33.64	-.63	315	-2.95	14.8	375	4.8	-12.73	373	8.12	34.18
				34.45	13.39	1008	-1.65	11.9	380	6.6	-10.81	632	3.44	33.84
				33.93	.8	504	-4.21	9.1	385	9	-8.63	307	7.34	34.15
				34.43	2.52	815	-5.41	7	390	11.8	-6.72	346	5.49	34.33
				35.12		276	-5.31	5.35	395	15.15	-5.61	84	10.53	35.07
				35.6	1.86	2078	-6.98	4	400	18.8	-6	153	-30.14	35.61
				36.82	4.42	591	-1.59	3.1	405
				37.69	-1.32	523	-9.62	2.35	410	34.55	3.91	52		72
				38.71	-21.33	118	-10	1.8	415
				39.87	-4.5	424	-9.68	1.4	420	43	10.26	42		76.63
				41.07	-4	24	-31.25	1.1	425
				42.04	-10.69	234	-19.05	0.85	430	54		7		66.36
				39.91		29	-47.06	0.45	435
				45.29	-22.68	358	-25	0.6	440	58.25		5		61.61
				50.45	6.2	582	-8.33	0.55	450	63.5		120		0
				53.12	3.7	28	-20	0.4	460	75.25		8		0
									465	103.25		7		41.52
				55.22		35		0.25	470	86.5		3		52.76
				59.09	-6.9	216	-16.67	0.25	480	99.9	3.63	118	2.61	111.98

OI Chart