KALYANKJIL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					300	0.15	-66.67	10	-16.67	125.054243446382
					350	0.4	-11.11	28	-24.32	106.658970664524
0		13	6.21	225	360	0.6		35		106.210699922526
					380	0.6	-33.33	11	22.22	93.3648582753897
18.759375		1	.96	210	390
					400	0.5	-41.18	461	-10.66	84.6646065970051
					410	0.6	-40	13		84.3970195315245
					420	0.85	-15	179	-5.29	80.974264578655
103.229361521304	-16.98	44	-1.8	136.5	430	0.95	-9.52	12	71.43	76.4058852142517
					440	1.1	-29.03	132	-3.65	75.4263192613667
20	3.33	93	6.72	127	450	1.2	-31.43	483	3.21	71.1277321798508
					460	1.3	-36.59	124	-9.49	70.675009300125
56.667290359114		21	27.88	133	470	1.6	-37.25	103	-1.9	68.019885202248
59.7807314890623		19	-.57	96.45	480	1.85	-43.08	238	5.31	63.8629643260203
53.6463752701879	6.41	83	4.55	88.4	490	2.5	-40.48	80	-6.98	59.0189330603516
					495	2.75	-39.56	44	-13.73	57.836886498446
55.8053677593906		236	41.14	106.35	500	3.2	-37.25	1505	-23.14	61.2966281135338
56.3189018303156	-3.23	30	40.09	88.75	510	3.75	-43.61	212	26.95	58.9453135561693
					515	4.45	-41.45	51	4.08	58.0646609679874
56.8354420446745	-20	40	45.64	86	520	4.65	-43.64	328	14.29	57.9747497789522
54.2925840896401	-11.11	8	33.91	81.55	525	5.6	-41.97	96	1.05	57.1799379542982
55.1320412491519	.83	363	49.42	77.25	530	5.8	-46.05	689	-1.99	56.456998643852
					535	6.65	-45.04	118	-7.81	56.1597466489178
54.1049411811396	-53.51	411	56.47	71.35	540	7.5	-44.24	941	.97	55.7644377980193
					545	8.7	-43.69	162	14.89	55.4080095094631
53.539373692103	17.82	205	64.94	63.75	550	9.55	-43.15	1186	-2.06	55.0699442527029
54.2533388285109	-14.58	41	63.66	58.1	555	11	-42.26	132		54.6742718718795
54.1024660374961	50.39	388	67.82	55.8	560	11.9	-42.93	1559	59.08	54.2169564591607
54.3506433227854	-12.5	217	72.55	51.85	565	13.25	-43.13	223	3.72	54.1320871719188
54.9402737588686	158.04	1636	74.73	48.4	570	14.9	-42.02	864	23.25	54.1016915602283
52.793014951315	-16.08	334	80.87	45.85	575	16.85	-40.35	385	11.59	53.9611261966597
53.3212562506693	-26.74	1625	79.87	42	580	18.55	-39.58	1374	16.64	53.8627619408692
52.9342456180186	-8.57	384	81.54	38.85	585	20.75	-37.87	334	-1.18	53.5584801014109
52.9630769955667	78.54	1464	88.57	36.3	590	22.3	-40.13	851	34.87	53.621717570934
53.4749591956196	28.79	425	94.78	33.6	595	24.8	-38.69	304	31.03	53.1506657059671
53.2176141389122	15.92	2781	96.83	31	600	27.4	-36.87	1399	25.58	53.5385293986908
53.5350839998378	-14.33	269	97.58	28.55	605	32.5	-32.22	139	-4.14	53.7174278220796
53.4230540832605	-20.45	669	99.62	26.55	610	33.05	-34.23	348	4.19	52.6944422611649
53.7530338994582	-8.55	417	108.79	24.95	615	38.35	-29.44	180	-4.26	51.9248131871592
54.0780988059946	53.38	1428	102.7	22.5	620	39.2	-33.95	407	5.44	52.7423789880994
54.0819109313893	-.33	300	114.65	21.25	625	52.6	-9.93	197	2.6	54.6406960971317
54.4220600066358	-10.03	673	110.27	19.45	630	45.7	-31.59	596	-4.94	54.7057606230006
54.6433929723087	-29.97	222	118.82	18.6	635	53.6	-22.88	160	-2.44	55.0288104991021
54.9464867237796	-9.99	793	111.76	16.2	640	53.5	-30.2	244	-6.87	55.4388430388864
55.1462441253726	4.16	376	111.81	15.25	645	57	-13.96	90		55.5503613320377
55.4015466604285	1.69	1983	119.69	13.95	650	59.9	-24.56	374		55.6614715101591
55.9970895042434	-7.78	249	118.1	12.65	655
55.8706849555378	-3.34	665	122.12	11.55	660	68.05	-25.06	168	2.44	53.3988945172695
56.2788289543308	-10.66	109	131.91	10.9	665
56.4583503473795	-5.02	549	127.59	9.9	670
56.5176523994002	-19.52	268	102.33	8.7	675
57.1702320541606	13.39	576	115.79	8.2	680
57.7215081383122	-10.45	1928	119.05	6.9	690

OI Chart