KALYANKJIL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					300	0.2		2		151.48
					400	0.05	-66.67	68		77.81
					410	0.05	-66.67	11		73.11
					480	0.3	-25	152	-.65	53.17
					490	0.55	-8.33	51		53.14
18.5242078776297		106		103	500	0.7	-26.32	774	-.26	50.01
16.7174986406059		12		78.05	510	0.85	-15	88	-1.12	46.36
35.6955292460263		5		96	520	1.05	-25	363	.28	42.73
35.11		7		73.45	530	1.5	-23.08	419	-.71	40.34
					535	1.75	-25.53	51	-10.53	38.86
50.39		43	-4.24	48.5	540	2.1	-26.32	244	1.67	37.64
32.31		33		59.3	545	2.6	-22.39	89	4.71	36.77
44.32	-1.12	177	-.64	39	550	3.1	-23.46	635	-3.5	35.45
					555	3.9	-20.41	95	33.8	34.83
38.73	-2.34	167	-4.78	29.85	560	4.75	-20.17	1090	-4.39	33.81
					565	5.4	-26.53	151	-6.21	31.67
37.54	.83	366	-4.62	22.7	570	7.15	-18.75	830	.24	32.16
37.05	-4.57	188	-4.18	19.5	575	8.9	-16.04	215	2.87	31.84
35.55	-3.3	790	-7.98	16.15	580	10.6	-16.54	1370	.37	30.66
35.53	-5.07	262	-9.9	13.65	585	13.1	-13.82	184	1.66	30.72
35.2	.3	1004	-12.4	11.3	590	15.4	-13.97	411	-16.63	29.48
35.07	-1.99	345	-15.07	9.3	595	18.15	-13.98	237	-4.44	28.5
35.17	-3.49	3431	-17.3	7.65	600	21.7	-10.7	1716	-6.08	28.8
34.87	-7.8	343	-22.78	6.1	605	28.35		150		36.71
35.72	-27.71	1709	-23.13	5.15	610	29.5	-6.94	433	-1.14	29.21
36.38	-4.01	550	-25.22	4.3	615	35.45		177		34.75
36.32	-14.83	1711	-28.42	3.4	620	37.7	-4.56	674	-.88	27.6
36.87	-1.05	282	-32.53	2.8	625	40.55	-9.28	101	1	38.0214652805261
38.1	-8.75	960	-30.99	2.45	630	47	-2.69	243		28.16
39.04	19.43	418	-31.15	2.1	635	50.8		99		42.1701569047026
39.64	-.58	682	-31.37	1.75	640	55		228		41.2517646482474
41.14	-4.97	306	-28.89	1.6	645
41.07	-4.12	1512	-37.5	1.25	650	66.45		326		42.7579417091389
42.11	4.92	64	-33.33	1.1	655
43.38	-.94	629	-35.48	1	660	68.5		32		44.9173723042011
45.46	-4.35	66	-25.93	1	665
44.95	4.41	355	-37.5	0.75	670	94		4		76.43
46.3	.83	122	-36.36	0.7	675
46.92	-1.85	424	-42.86	0.6	680	82.95		1		47.79
49.06	-13.51	224	-41.18	0.5	690
51.58	-7.69	36	-45	0.55	695
51.66	1.75	931	-35.71	0.45	700	99.55		10		43.77
52.4	-1.25	79	-33.33	0.4	705
55.89	-8.06	57	-16.67	0.5	710
54.58	-2.38	164	-30	0.35	715	107.05		3		54.04
53.62	-.33	597	-37.5	0.25	720

OI Chart