KALYANKJIL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									400	0.15		82	-4.65	73.64
									480	0.7	-33.33	84	-15.15	54.06
									490	0.8	-40.74	59	-4.84	51.4
									500	1	-41.18	729	.55	49.96
									510	1.45	-32.56	90	-3.23	49.06
									520	1.45	-50.85	433	-7.28	45.3
									530	1.9	-51.28	382	-13.57	42.94
									535	2	-55.06	43	-18.87	42.38
									540	2.35	-54.37	744	-2.49	41.39
									545	2.65	-57.26	94	-1.05	41.09
				43.79		158	44.9	71	550	3.2	-54.61	1252	34.77	40.53
									555	3.65	-56.8	120	-15.49	40.25
				34.8	.35	285	48.39	59.8	560	4.2	-55.08	1285	-3.67	39.24
									565	4.85	-55.71	186	-7.46	38.78
				41.54	-6.63	352	55.12	53.05	570	5.65	-54.98	784	8.29	38.33
				31.65	3.59	202	53.36	49	575	6.65	-54.3	195	10.8	38.35
				40.49	-1.33	670	59.64	44.7	580	7.8	-53.01	1050	11.94	38.15
				34.03	.39	260	55.51	39.5	585	9	-52.38	234	8.84	37.66
				39.29	-8.17	562	65.87	38.15	590	10.6	-50.47	657	26.1	37.69
				39.16	-12.86	271	66.83	34.45	595	12.4	-48.65	415	12.16	37.59
				37.29	-18.23	4499	68.63	31.45	600	14.15	-47.1	2380	18.17	37.73
				38.14	-36.64	294	70.45	28.55	605	16.25	-46.19	177	9.94	37.56
				37.6	2.68	2494	75.25	26.2	610	18.55	-44.38	649	30.58	37.77
				37.96		350	76.69	23.5	615	20.8	-43.63	225	65.44	37.84
				38.02	.54	2043	80.59	21.4	620	23.6	-41.29	881	3.04	38.29
				38.38	8.05	322	80.57	19.05	625	26.45	-32.53	124	12.73	38.1
				38.45	.77	1050	82.45	17.15	630	29.65	-30.81	283	-6.91	38.3
				38.76	1.5	339	83.23	15.3	635
				39.35	2.6	789	82.67	13.7	640	36.2	-28.46	244	6.09	38.66
				39.41	6.02	141	84.73	12.1	645
				39.48	-9.47	1701	83.19	10.9	650	44	-31.46	344		48.06
				40.4	16.67	77	83.96	9.75	655
				39.77	13.32	851	85.11	8.7	660
				40.36	-1.47	67	89.02	7.75	665
				40.77	7.99	419	84	6.9	670	71.55	-9.03	3		65.3
				41.21	12.12	74	86.57	6.25	675
				41.21	1.44	422	81.67	5.45	680
				41.94	21.85	329	81.25	4.35	690
				41.38	23.33	37	73.81	3.65	695
				42.76	6.27	1135	77.5	3.55	700
				43.02	3.92	53	85.29	3.15	705
				43.5	-3.45	112	83.87	2.85	710
				44.46	7.19	164	77.78	2.4	715
				44.26	14.42	595	87.5	2.25	720

OI Chart