KALYANKJIL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									300	0.4		31	3.33	75.44
				0		3		74.45	310
				86.37		3	19.02	65.4	320	0.4	-50	56	-11.11	58.12
									330	0.75	-42.31	43	4.88	56.06
									335	1.4		8		0
									340	0.85	-55.26	98	-7.55	48.21
									345	1.15	-52.08	56	51.35	46.88
				68.46	7.69	14	45.87	38	350	1.45	-53.23	325	20.37	44.7
				0		12		35.2	355	1.9	-55.81	37	-27.45	42.97
				44.41	-8	23	3.78	26.05	360	2.45	-54.21	140	-27.84	41.01
				36.21	-4.62	62	43.25	20.7	365	3.2	-53.96	104	-13.33	39.22
				41.68	-2.31	127	57.83	18.15	370	4.5	-48.86	345	2.37	38.96
				37.3	-28.24	122	53.59	13.9	375	5.9	-46.12	174	-4.92	37.63
				35.91	-27.63	330	63.85	10.65	380	7.6	-45.32	971	1.15	36.07
				34.47	-19.72	175	65.96	7.8	385	7.75	-54.68	212	9.84	26.73
				35.47	-1.65	357	76.47	6	390	11.9	-45.29	273	-3.87	31.4
				34.09		115	72.34	4.05	395	15.1	-38.49	202	1	30.31
				34.02	-27.28	1101	60	2.8	400	19.6	-32.3	451	-8.7	33.73
				34.1	22.34	230	65.22	1.9	405	34.4		149		0
				34.14	-.12	808	56.25	1.25	410	38.3	-1.03	203		0
				34.69	-5.62	252	41.67	0.85	415	28		110		0
				35.59	-.15	653	50	0.6	420	36.7	-18.53	229	-8.76	0
				34.23	-.78	638	-14.29	0.3	425	36.8		67		0
				38.37	-3.77	612	16.67	0.35	430	50.4		143		0
				40.38	.63	159	20	0.3	435	37.25		2		0
				42.09	-8.17	236	25	0.25	440	60		36		0
				46.24	-4.88	39	50	0.3	445
				44.28	-2.64	812	-25	0.15	450	77.85		60		0
				48.79	-29.41	36	-66.67	0.2	455
				46.86	-7.05	211	-33.33	0.1	460	70		61	-3.17	0
				0		179		0.2	470	52		5		0
									475	66.8		5		0
				59.06		143		0.15	480	94.7		30		0
				0		1		7.85	485
				60.6	-28.57	5	100	0.1	490
				64.89	-2.86	204		0.1	500	110.8	-9.18	14	-12.5	0
				64.09	-78.05	9	-50	0.05	510	123.8		4		0

OI Chart