KALYANKJIL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									300	0.75	-25	39	25.81	63.84
									320	1.35	35	88	20.55	56.04
									330	2	90.48	54	31.71	53.43
									340	2.55	37.84	95	-3.06	48.58
									345	3.2	36.17	21	23.53	47.74
									350	3.8	38.18	273	-6.83	46.74
									355	4.6	39.39	25	-30.56	44.68
									360	5.9	43.9	158	-9.2	44.64
									365	6.95	37.62	50		42.87
				37.07	42.42	47	-37.67	18.7	370	8.5	41.67	370	-13.15	42.12
				36.79	56	39	-39.18	15.6	375	10.65	43.92	117	74.63	42.45
				37.38	324.27	437	-31.52	13.25	380	12.4	39.33	692	40.65	41.88
				35.73	25.9	175	-37.23	10.2	385	15.3	42.33	208		41.51
				36.3	19.84	302	-38.15	8.35	390	17.9	37.69	391	-15	40.57
				36.73	-6	141	-38.64	6.75	395	21.35	38.64	213	1.91	41.42
				36.38	4.96	1292	-39.66	5.4	400	24.55	34.52	535	-.37	40.61
				37.11	-5.61	185	-40.85	4.2	405	28.8	37.8	159	-1.24	42.69
				37.02	2.82	693	-41.96	3.25	410	33	46.34	200	-.5	44.05
				37.67	-.36	280	-41.38	2.55	415
				37.86	-11.37	686	-42.03	2	420
				38.2	110.76	529	-44.44	1.5	425
				38.54	4.11	658	-45.24	1.15	430	50.55	27.33	152	2.7	47.7
				40.02	9.83	190	-42.86	1	435
				40.69	-47.83	301	-39.29	0.85	440	60	33.33	36		50.72
				42.64	-27.5	58	-34.78	0.75	445
				45.06	13.01	947	-28.57	0.75	450	69.85	16.03	66		55.64
				45.49	-22.39	52	-33.33	0.6	455
				47.02	-3.76	256	-26.67	0.55	460
				48.73	-1.08	183	-11.11	0.4	470
				57.96	.69	291	-14.29	0.3	500	120	10.09	19		83.65

OI Chart