KALYANKJIL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									300	1.2	4.35	659	.92	67.69
									310	1.4	-9.68	76	-1.3	63.22
									315	1.6	-11.11	175	1.16	61.46
									320	1.8	-12.2	217	-4.82	59.46
									325	2.45	-65.49	3		60.44
									330	2.35	-12.96	286	6.32	55.89
									335	2.8	-12.5	109	7.92	54.76
									340	3.2	-13.51	649	.15	52.96
									345	3.65	-16.09	262	3.97	51.1
				57.24	-6.6	99	8.66	44.55	350	4.55	-13.33	532	-.56	50.9
									355	5.45	-12.1	302	14.39	50.07
				47.57	-1.23	240	6.31	34.55	360	6.45	-12.24	626	-17.09	48.72
				46.93	2.63	156	6.02	30.8	365	7.7	-12.99	580	19.83	48.42
				47.43	-1.91	821	9.09	27.6	370	9.15	-12.02	1791	-10.94	47.65
				45.41	-1.85	266	7.81	24.15	375	10.7	-13.71	467	16.46	46.9
				45.76	-8.1	2008	6.84	21.1	380	12.9	-10.73	1843	22.13	47.27
				45.69	3.83	325	6.71	18.3	385	15	-10.71	416	29.6	46.68
				46.07	44.18	718	7.41	15.95	390	17.6	-9.04	298	.68	46.85
				46.21	25	475	7.09	13.6	395	20.35	-9.56	39	2.63	46.79
				45.71	7.76	2596	9.59	12	400	23.6	-9.06	328	-2.96	46.66
				46.74	28.29	390	10.16	10.3	405	25.85	-19.34	31	-3.13	44.73
				46.76	22.86	516	8.64	8.8	410	30.35	-10.74	37	-2.63	47.94
				46.97	62.59	226	6.43	7.45	415	34.15	-41.97	16	-11.11	48.62
				47.81	-7.2	451	6.61	6.45	420	39.8	-.5	45	-4.26	54.87
				48.72	2.44	42	10.68	5.7	425
				49.41	47.39	395	4.35	4.8	430	44.85	-36.7	57	-1.72	44.58
				49.88	62.96	88	6.25	4.25	435
				50.59	8.48	358	4.23	3.7	440
				52.14	41.77	112	13.33	3.4	445
				52.71	13.12	793	3.57	2.9	450
				54.6	2.75	299	6.82	2.35	460
				55.16	141.67	116	-10.87	2.05	465
				56.87	6.04	158	8.33	1.95	470
				57.72		10	75	1.75	475
				58.78	5.73	240	3.23	1.6	480	95		49		74.85
				59.68	246.67	52	-9.38	1.45	485
				60.88	8.11	80	8	1.35	490
				61.27	-.74	944	-4.55	1.05	500	112.15	-19.32	142		65.72
				66.78	2.19	233		0.85	520
									530	146.45	93.97	6		107.34
				69.63	76.92	92	-14.29	0.6	540
				70.83	35.15	273	-8.33	0.55	550
				78.52	485.71	41	80	0.45	580	192	-10.13	6		97.52
				77.85	1.16	350	-28.57	0.25	600

OI Chart