JUBLFOOD Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									340	0.2	33.33	2	100	56.22
									350	0.2		21	5	49.43
									360	0.25	-16.67	7	-65	44.22
									370	0.25	-44.44	298	-7.17	37.42
									380	0.35	-36.36	178	2.89	32.55
									390	0.75	-11.76	178	11.25	30.07
				28.96	-25	3	-13.38	25.9	395	1.15	9.52	253	3.27	29.24
				25.13	-5.71	132	-18.92	21	400	1.8	12.5	477	-1.85	28.78
				27.64	30	13	-23.01	17.4	405	2.7	20	251	1.62	27.96
				27.3	41.38	82	-22.16	13.7	410	4.05	22.73	304	-1.94	28.02
				26.66	2.53	203	-27.11	10.35	415	5.95	26.6	207	.49	28.26
				27.31	13.91	696	-30.36	7.8	420	8.6	29.32	420	-13.58	29.43
				28.32	56.53	803	-33.72	5.7	425	11.5	25.68	391	-6.24	29.83
				29.03	-5.16	1177	-35.61	4.25	430	15	23.97	470	-6.37	30.9
				30.09	11.49	456	-34	3.3	435	18.45	20.2	240	-6.61	30.34
				30.54	16.07	1553	-38.16	2.35	440	23.3	23.94	468	-4.88	34.69
				32.44	-4.35	286	-33.93	1.85	445	27.6	2.6	46	-34.29	35.91
				33.25	-3.46	1812	-34.88	1.4	450	31.7	16.33	371	-5.36	34.93
				34.61	3.23	256	-33.33	1.1	455	36	-.41	15	-11.76	33.52
				36.69	1.16	957	-26.92	0.95	460
				37.86	-4.69	183	-21.05	0.75	465
				37.7	-5.48	586	-33.33	0.5	470	49.9	-3.11	55	1.85	0
				41.24		103	-8.33	0.55	475
				42.42	-3.84	376	-10	0.45	480	61.2	10.47	22		52.14
				44.58	-18.87	86	-14.29	0.3	490
				48.04	-13.35	1071	-16.67	0.25	500	80	6.81	291	-.34	42.68
				50.6		83		0.1	520

OI Chart