JUBLFOOD Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2		75.3	390
				0		2		87.4	395
				79.6949152731896		17		79.7	400	0.1	-50	43	-21.82	53.41
				53.86		3		72.15	410
									420	0.15	-62.5	58	-10.77	45.3
									425	0.55		4		32.14
				58.3929491615295		4		44	430	0.15	-62.5	50	-54.55	39.99
				41.62		5		35.95	435
				33.45		11		30.1	440	0.3	-45.45	128	-17.42	38.56
				23		4		34.1	445	0.3	-57.14	24	-17.24	35.72
				45.0390196257677		21	41.67	46.75	450	0.35	-66.67	254	-5.58	33.77
				40.8580689515218	6.67	16	90.77	36.15	455	0.4	-71.43	41	-12.77	31.63
				46.2837257713727	-9.09	30	53.23	38	460	0.55	-71.79	280	12.45	30.54
				38.2334758500075	-1.67	59	16.67	28	465	0.75	-74.14	140	94.44	29.38
				33.0818750729826	-16.98	176	75.3	28.75	470	1.15	-71.95	521	47.18	29.1
				32.6513091270317	-12.96	47	98.02	24.95	475	1.7	-70.43	294	100	28.72
				27.6043130661906	-8.51	215	98	19.8	480	2.55	-66.88	246	2.07	28.75
				26.7552989774014	-41.07	66	115.79	16.4	485	3.65	-64.73	149	27.35	28.63
				13.23	-16.39	250	119.47	12.4	490	5.55	-59.04	307	99.35	30.05
				17.46	53.62	212	133.33	9.8	495	7.6	-65.77	179	141.89	30.61
				19.58	17.18	1337	139.68	7.55	500	10.5	-49.03	568	7.78	32.5
				21.33	-4.38	153	141.67	5.8	505	13.25	-54.31	32	6.67	32.89
				22.22	25.23	695	136.11	4.25	510	17.4	-41.61	69	-8	36.44
				23.65	9.09	180	132.14	3.25	515	20.75	-51.74	39	5.41	36.84
				24.6	1	1218	108.7	2.4	520	24	-38.78	267	-1.11	36.06
				25.66	-7.64	145	100	1.8	525	42.45		34		26.1389170601225
				26.94	-21.65	275	86.67	1.4	530	34	-43.1	10	11.11	44.75
				27.85	27.78	92	61.54	1.05	535	36.75		2		45
				29.63	10.27	204	28.57	0.9	540	42.8	-25.63	27	3.85	47.94
				41.89		50		0.4	545	44.4		14		47.24
				32.18	5.41	409	33.33	0.6	550	80		22		57.85
				43.33		40		0.3	555	72		3		43.98
				35.81	6.67	80	42.86	0.5	560	57.3		5		51.86
				46.91		17		0.4	565	58		3		46.75
				46.91		36		0.3	570	66.35		4		55.16
				30.04		2		1.55	575	71.55		1		57.89
				38.83	1.41	72	-20	0.2	580	110		9		72.84
				44.19		19		0.05	585

OI Chart