JUBLFOOD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									400	0.3	-25	292	-5.5	52.25
									420	0.85		93	12.05	51.86
									430	1.05	-12.5	97	4.3	49.06
									440	1.45	-17.14	76	1.33	47.35
									450	2	-21.57	155		46.25
									460	2.85	-20.83	117	.86	44.51
									470	3.6	-28.71	197	19.39	41.82
									475	4.15	-50.3	59	-1.67	40.8
				31.27	-5.88	64	64.83	43.35	480	4.9	-31.94	214	-14.4	40.31
				36.01		38	38.1	40.6	485	5.95	-30.81	74	-2.63	40.03
				33.29	-1.73	227	39.54	36.35	490	6.85	-31.84	267	3.89	38.81
				35.12	-2.2	89	40.86	32.75	495	8	-31.62	107	8.08	38.06
				34.83	-7.67	373	49.25	29.7	500	9.35	-32	488	4.05	37.77
				35.11	-12.5	70	51.16	26	505	11.5	-27.22	111	32.14	38.73
				35.2	-31.83	197	55.29	22.75	510	12.95	-30	236	63.89	37.01
				34.79	60	88	67.08	20.3	515	14.9	-30.7	93	106.67	36.72
				34.96	12.32	310	65.88	17.5	520	16.95	-30.39	145	126.56	36.08
				34.02	108.7	144	60.66	14.7	525	19.8	-28.13	29	141.67	36.54
				34.77	25.86	511	68.87	12.75	530	22.6	-42.93	51	37.84	36.54
				34.54		12	-75.45	10.95	535
				34.71	-15.5	229	73.15	9.35	540
				34.77	240	17	64.58	7.9	545	33.4	64.53	6		39
				34.74	3.7	308	77.63	6.75	550	37.1	-20.04	62	1.64	39.28
				35.4	6.22	205	80.77	4.7	560
				35.91	-23.62	97	153.85	3.3	570
				35.82	-10.32	113	57.14	2.2	580	79.6	7.49	26		86.98
									590	89.45	5.36	19		92.58
				38.03	-44.54	559	33.33	1.2	600	82.1	-9.23	113	-1.74	50.41
				39.55		15	-24	0.95	610	92.5	-16.78	19		56.26
				38.9		176	100	0.7	615
				38.18		117	66.67	0.5	620	101.05	-21.97	27	-3.57	54.07
									650	139	2.58	67		95.24

OI Chart