JUBLFOOD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									380	1.25	4.17	66	15.79	56.35
									390	1.65	-8.33	49	-3.92	53.43
				0	100	4	-49.04	59.45	400	2.25		314	2.28	50.91
									415	3.65	28.07	3		47.45
									420	4.4	10	187	43.85	46.78
									425	5	4.17	58	38.1	45.09
									430	5.95	8.18	195	-14.85	44.28
									435	6.85	4.58	45		42.83
				36.17	5.41	78	-9.34	26.2	440	8.15	7.24	137	17.09	42.13
				35.1	150	20	-11.26	22.45	445	9.45	5.59	99	-3.88	40.91
				34.92	46.38	101	-13.29	19.25	450	11.45	11.17	372	1.64	41.02
				33.76	38.3	65	-15.16	15.95	455	13.3	9.47	213	-15.48	40.12
				33.57	27.89	188	-17.13	13.3	460	15.5	10.32	223	-8.98	39.5
				33.12	120.51	86	-18.73	10.85	465	18	11.11	184	-13.21	39.01
				32.55	15.38	135	-21.72	8.65	470	20.6	8.42	284	-3.4	38.13
				32.67	-14.69	122	-23.08	7	475	23.7	9.98	96	-3.03	37.87
				32.32	-4.49	255	-24.83	5.45	480	27.35	8.53	165	-26.67	38.5
				32.59	5.51	134	-25.64	4.35	485	32.15	11.83	68	-26.09	41.97
				32.69	-11.23	245	-25.27	3.4	490	34.95	8.2	134	-8.22	38.95
				32.44	-2.22	132	-29.17	2.55	495	38.8	5.87	257	-1.91	38.44
				33.04	17.62	494	-28.07	2.05	500	43.95	7.33	422	-2.54	42.22
				33.65	-1.03	96	-26.67	1.65	505	48.1	9.32	69		42.02
				33.74	125	963	-30.56	1.25	510	54	21.21	69	-1.43	48.62
				35.05	44.53	198	-26.67	1.1	515
				35.72	-8.75	511	-25	0.9	520	62.4	14.71	278	-.71	47.4
				35.5	-5.74	115	-31.58	0.65	525
				36.96	-22.57	391	-25	0.6	530	72.55	9.1	103	-4.63	53.44
				39.5	-1.47	67	-7.14	0.65	535	74.7	36.56	43		32.28
				38.86	-25.63	386	-18.18	0.45	540
				41.69	-2.17	723		0.4	550
				44.23	.67	450	-12.5	0.35	560	102	34.21	59		65.05
				46.47	-1.76	167		0.3	570
				45.29	-2.92	166	-25	0.15	580	119.15	32.76	23		0
				48.16	-35.71	36	-40	0.15	590
				50.95	-5.18	567		0.15	600
				51.24		104	100	0.1	610
				58.79	-46.67	16	100	0.1	640

OI Chart