JUBLFOOD Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
20	-30	7	-9.12	123.6	350
21.708349611295	166.67	16	7.28	110.5	365
					370	0.45	50	74	37.04	53.6810233176728
20	120	11	60.17	95.3	375
					380	0.75	36.36	359	-1.91	53.0440553302918
					390	0.85	54.55	72	-5.26	46.7499690452436
41.4497850286961	12.5	9	57.55	78.3	395
43.412381349802	-2.54	115	-2.33	73.25	400	1.2	20	190	17.28	46.4312170905906
					410	1.75	16.67	170	3.66	44.1977857288392
43.3422138588762	-.66	450	9.88	57.25	415	2.15	4.88	231	-4.55	43.629319724644
					420	2.5	11.11	358	.85	43.0248538844162
					425	3.15	3.28	59	-4.84	42.2289472567318
39.7290999275705	-3.14	247	-11.68	43.5	430	3.8	13.43	349	-4.12	41.8385522939685
39.2609446473008	-1.74	169	-17.85	39.35	435	4.65	4.49	130	-6.47	41.5007325801186
39.2130500631424	-1.86	211	-12.36	35.45	440	5.9	13.46	209	20.11	41.3086776052347
39.267426095189		68	-15.67	32.55	445	7.4	15.63	62	8.77	41.0345146929581
39.496251893215	-7.26	294	-8.99	29.85	450	8.55	9.62	650	21.04	40.8608274721257
39.6447560650462	-.31	326	-12.09	26.55	455	10.25	14.53	99	-18.85	40.8648114951636
39.6484896491281	7.52	286	-11.32	23.5	460	11.95	11.16	357	6.25	40.7533418518062
39.7511448283969	6.52	98	-12.47	20.35	465	14.4	13.83	175	6.71	40.7629159693238
40.1177706886449	53.33	368	-11.27	18.1	470	16.45	7.52	338	43.83	40.7615750473212
41.7446419731247	44.38	231	-5.15	17.5	475	19.15	13.65	148	21.31	40.9279298693726
40.2156351384433	61.68	810	-17.93	13.5	480	22.45	17.85	1150	131.85	41.1581241409754
41.6586727069066	6.33	168	-22.6	11.3	485	25.2	13	104	-11.86	41.1776312718734
40.8086196069491	-29.99	530	-15.64	10.25	490	28.85	20.46	111	-9.02	41.1820524833383
40.6769561556408	-14.44	154	-17.7	8.6	495	33.35	19.11	25		41.5228564227773
40.9173820238763	-7.2	864	-17.24	7.2	500	36.05	14.99	383	-5.2	41.536005641411
41.0543581317162	47.37	28	-27.95	5.8	505
41.3510446887	-3.46	279	-23.08	5	510	40.6	4.1	12	9.09	42.5270707921108
41.5089792261327	-9.86	256	-24.47	3.55	520
41.9176881036155	-66.79	88	-26.32	2.8	525
41.9549293126936	-12.75	390	-20.31	2.55	530	59.85	6.31	18		43.8610598811961
42.3213226641996		10	20.59	2.05	535
42.9100391325329	3.08	67	-14.29	1.8	540	68.65	21.5	1		44.6875379023521
42.4047047488003		1	3.85	1.35	545	70.6	-42.83	3		44.6045916489521
43.185796957853	16100	162	-37.5	1.25	550

OI Chart