JUBLFOOD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									340	0.25	-37.5	15		59.49
									350	0.45	28.57	106		59.55
				69.86		3	-3.35	95.2	375
									380	0.8		76	-2.56	49.42
									400	1.5	15.38	247	10.76	44.81
									420	3.45	30.19	208	6.67	42.85
									430	4.85	29.33	102	5.15	41.23
									435	6.1	34.07	18		41.56
				40	-1.43	69	-15.27	34.4	440	6.9	26.61	124	7.83	40.06
				35.12	-16.67	5	32.57	29.1	445	8.75	34.62	77	5.48	41.02
				37.79	1.32	385	-20.62	26.75	450	10	29.03	298	9.56	39.87
									455	11.7	34.48	68	-4.23	39.38
				38.21	-2.38	82	-22.41	20.95	460	13.7	25.69	125	-4.58	39.11
				37.84	560	66	-21.26	18.15	465	16	28	79	27.42	39.01
				37.74	111.4	241	-24.52	15.7	470	18.55	25.76	138	-4.17	38.96
				37.45	24.44	112	-26.98	13.4	475	21.7	27.27	116	4.5	39.77
				37.78	2.37	562	-29.19	11.4	480	24.7	24.75	422	-6.22	39.29
				37.62	6.56	130	-29.5	9.8	485
				38.06	7.64	451	-29.29	8.45	490	32.35	24.42	152	-2.56	42.29
				37.92	-3.03	128	-31.55	7.05	495
				38.53	50.21	1424	-30.29	6.1	500
				38.68	132.24	353	-32.54	4.25	510
				38.83	-11.53	307	-34.83	2.9	520
				38.77	-27.91	31	-37.33	2.35	525
				39.53	-6.88	257	-34.92	2.05	530
				39.95		68	-33.33	1.4	540
				40.37	1.28	158	-34.48	0.95	550
				41.97		125	-28.57	0.75	560

OI Chart