JSWSTEEL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				57.29		19		177.25	1100	0.35	-30	33	3.13	42.2
				0		1		162	1120	0.65		11		41.88
				0		3		135.65	1140	0.4	-20	43		34.79
				0		37		126.75	1150	0.45	-35.71	105	-9.48	33.33
									1160	0.35	-50	323	-.62	30.16
									1170	1.6		19		26.41
				37.09		2		98	1180	0.7	-17.65	481		29.18
				24.07		21		119.1	1190
				0		139	-1.41	90.7	1200	1	-23.08	344	-3.91	26.54
									1210	1.9		84		28.05
				0		9	.16	63.25	1220	1.8	-12.2	81	-8.99	24.96
				30.08		1		91	1230	2.8	-3.45	109	-5.22	25.17
				0	-1.41	70	1.08	56.35	1240	3.45	-12.66	558	-8.07	23.86
				0	.94	107	-9.12	47.85	1250	4.65	-7.92	532	.19	23.19
				18.12	-8.79	83	-3.53	42.35	1260	6.35	-10.56	205	-3.76	22.7
				17.12	-12.54	307	-8.16	33.75	1270	8.5	-11.46	286	-4.35	22.14
				16.24	-1.27	233	-14.85	25.8	1280	11.8	-7.45	298	-11.04	22.26
				19.24	8.53	280	-9.09	22	1290	15.95	-5.34	226	-2.59	22.47
				19.33	-2.32	759	-12.5	16.8	1300	20.3	-6.45	540	-3.4	22.01
				19.46	-.34	294	-15.77	12.55	1310	27.2	.55	212	3.41	23.55
				20.33	3.88	883	-16.31	9.75	1320	36.1	5.87	207	-10	26.71
				20.06	.68	149	-24.58	6.75	1330	40.75	-32.76	50		24.07
				20.47	-2.6	300	-26.32	4.9	1340	48.8	-18.87	83	118.42	24.88
				21.41	6.88	295	-24.75	3.8	1350	78		55		31.51
				21.73	1.23	247	-29.87	2.7	1360	72		15		37
				22.88	-.94	316	-13.73	2.2	1370
				22.99	-6.67	210	-28.57	1.5	1380	109.45		2		38.94
				26.12	-5.06	75	12.5	1.8	1390	101	4.94	4	-33.33	43.47
				27.12	-2.44	639	7.14	1.5	1400	114.5		20		38.93
				26.53		13		0.85	1410
				26.33		215		0.6	1420	144.65		3		61.04
				26.85	-.17	585		0.3	1440
				30.53	-.36	551	40	0.35	1460
				31.08		5		0.2	1480

OI Chart