JSWSTEEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1040	0.5		3		36.42
									1080	0.45	-70	7	-12.5	29.63
									1100	1.8	16.13	320	1.59	33.52
									1120	2.6	36.84	410	-9.09	32.29
									1130	2.95		39	-20.41	31.25
				28.9	-3.09	94	-9.62	112.3	1150	4.7	23.68	115	-13.53	30.84
									1160	6	26.32	193	7.22	30.87
									1180	8.6	17.81	192	-12.33	29.86
									1190	10.35	19.65	87	-3.33	29.48
				29.78		189	-15.76	71.9	1200	12.65	17.13	563	-.53	29.38
				31.41	-3.45	28	-32.1	59.75	1220	18.25	17.36	117		29.07
				29.94	27.78	23	-18.92	51.85	1230	21.95	15.53	56	3.7	29.19
				29.85	11.11	100	-20.12	45.85	1240	25.7	16.82	635	.47	28.95
				29.9	14.45	705	-20.61	40.45	1250	30.55	18.41	265	29.9	29.28
				29.7	26.2	448	-21.16	35.2	1260	35	15.89	348	-34.34	28.89
				29.55	27.37	363	-24.16	30.45	1270	39.85	14.68	265	36.6	28.45
				29.89	-7.2	580	-23.28	26.7	1280	46.35	14.87	435	-7.64	29.03
				29.39	-7.39	238	-25.46	22.4	1290	52.15	12.27	100	-4.76	28.64
				29.62	8.56	1142	-26.98	19.35	1300	58.5	12.83	284	5.58	28.35
				29.23	-14.11	213	-30.28	16	1310
				28.92	.64	157	-33.42	13.15	1320	73	35.19	6	500	28.33
				29.09	-1.27	78	-33.53	11.1	1330
				29.15	-5.84	129	-34.16	9.25	1340	88.65	11.51	21	61.54	28.04
				29	9.28	259	-35.62	7.5	1350
				29.04	-2.82	207	-36.92	6.15	1360	104	23.59	6		25.23
				29.13	30.43	90	-38.04	5.05	1370
				28.99	175	77	-37.5	4	1380
				28.55	-.41	484	-43.93	3	1390
				29.62	10.83	829	-35.63	2.8	1400
				29.07	22.67	92	-44.83	1.6	1420
				29.22		517	-42.86	1	1440

OI Chart