JSWSTEEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1000	0.55	-35.29	122		44.38
									1050	1.1	-15.38	391	-.26	36.22
									1060	1.3	-18.75	62	-6.06	35.43
									1080	1.8	-16.28	87	-7.45	33.77
									1090	2.2	-10.2	30	3.45	33.2
									1100	2.5	-10.71	916	-2.66	32.1
									1110	2.9	-9.38	27	-6.9	31.14
									1120	3.35	-10.67	168	-5.62	30.12
									1130	4.25	-3.41	214	5.94	29.83
									1140	5.1	-3.77	626	.81	29.12
									1150	6	-4.76	377	-3.33	28.23
									1160	7.25	-2.68	214		27.58
									1170	8.75	-.57	242	8.04	26.94
				25.81	-12.35	142	-4.11	61.85	1180	10.6	-1.85	260	3.17	26.38
				25.4	-5.26	126	-5.33	54.2	1190	12.6	-3.08	186	-2.11	26.3
				25.22	12.94	672	-5.6	47.2	1200	15.65	1.29	545	-9.02	25.52
				24.69	-5.21	91	-6.6	40.3	1210	18.65	-.53	166	4.4	25.11
				24.56	2.09	390	-7.04	34.35	1220	22.9	2.46	221	-11.6	25.02
				24.47	12.48	658	-5.61	29.45	1230	27.3	2.44	244	-6.87	24.76
				24.47	8.1	988	-7.78	24.3	1240	32.3	2.54	365	-1.88	24.53
				24.15	1.57	842	-8.55	19.8	1250	38.05	2.01	307	.33	24.49
				24.42		280	-7.3	16.5	1260	44.15	2.08	101	7.45	24.27
				24.52	-5.67	133	-6.51	13.65	1270	52	4.52	57	-16.18	25.25
				24.73	.77	262	-7.02	11.25	1280	55.65	-3.3	38	-7.32	21.3
				25.01		116	-8.12	9.05	1290
				25.12	4.28	1024	-8.18	7.3	1300
				25.28	-22.62	65	-7.94	5.8	1310
				25.5	-6.4	234	-10.58	4.65	1320
				26.26	-15.67	113		4	1330
				25.83	-6.69	223	-6.45	2.9	1340
				26.07	13.5	185	-8	2.3	1350
				26.24	.42	239	-5.26	1.8	1360
				26.22	-.56	176	-15.63	1.35	1370
				26.85	1.01	400	4.55	1.15	1380
				27.25	.52	1165	7.69	0.7	1400

OI Chart