JSWSTEEL Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					990	4	122.22	10		0
					1000	5	-69.7	143		42.42
					1030	7.95	205.77	36	9.09	41.53
					1040	9.5	211.48	261	-.38	39.79
					1050	11.2	198.67	113	88.33	39.93
0		19	-24.58	75.95	1060	13.25	191.21	72	26.32	40.17
47.03		6	-60.2	68.15	1070	14.75	82.1	40		39.02
					1080	17.6	168.7	108	-11.48	38.86
					1090	20.55	138.95	66	1550	37.74
32.46	209.09	170	-43.68	47	1100	24.1	157.75	468	19.69	36.67
33.93	371.43	33	-57.7	40.35	1110	26.9	141.26	97	106.38	38.38
33.17	7000	71	-55.44	35.4	1120	31.15	135.98	269	-.74	36.52
33.28	493.33	89	-51.64	29.5	1130	36.75	134.82	319	235.79	36.43
32.93	2450	102	-68.84	25.6	1140	41	120.43	184	24.32	36.6
32.85	36.99	237	-55.05	20.9	1150	47.1	114.09	245	-10.26	35.48
32.26	30.43	180	-57.58	17.2	1160	52.5	103.49	255	42.46	38.41
32.88	15.84	117	-58.3	14.45	1170	60.7	100.99	160	-17.95	37.98
32.51	25.14	229	-60.53	11.9	1180	66.35	88.49	337	-24.1	35.43
32.56	71.43	180	-63.1	9.3	1190	76.5	89.59	167	2.45	36.06
33.12	19.46	982	-63.62	7.75	1200	84.7	80.98	465	-12.43	36.59
33.21	27.75	290	-64.23	6.35	1210	92.1	100	159	-10.67	39.37
33.43	9.62	342	-65.2	5.15	1220	101.95	76.08	297	-3.57	40.25
33.92	36.53	299	-65.02	4.25	1230	111.1	64.59	131	-2.24	40.42
34.48	15.4	607	-63.68	3.65	1240	118.05	52.13	188	1.62	42.18
34.86	3	549	-65.45	2.85	1250	126.25	57.22	260	-6.47	37.68
36.11	-13.27	353	-61.94	2.55	1260	139.7	51.77	166	-9.78	0
36.66	-22.74	428	-60.91	2.15	1270	135	35	93	-4.12	0
37.44	-4.71	506	-56.99	2	1280
37.87	-4.52	148	-55.7	1.75	1290
38.83	5.93	1465	-50.77	1.6	1300	174.7	39.65	264	-3.65	36.47
39.47	24.83	377	-53.7	1.25	1310
39.44	-8.7	231	-45.24	1.15	1320	193.95	25.37	186	-3.13	55.7
39.91	-1.15	344	-48.48	0.85	1330	185.85	55.33	35		0
40.18	5.22	121	-46.43	0.75	1340
40.58	-4.21	273	-48.15	0.7	1350	205.55	49	5		0
40.77	-10.18	256	-42.86	0.6	1360
40.17		237	-30.77	0.45	1370
40.26	-8.47	281	-22.22	0.35	1380
41.23	-2.78	490	-25	0.3	1400
41.6	-.48	821	-40	0.15	1420
40.76	-.95	623	-33.33	0.1	1440

OI Chart