JSWSTEEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1000	0.35	-50	1356		0
									1010	0.45	-43.75	12	71.43	0
									1020	0.65	-45.83	375	-11.76	0
									1030	0.9	-40	175	1.16	0
									1040	1.1	-43.59	251	7.73	0
									1050	1.35	-47.06	667	-11.07	24.93
									1060	1.85	-42.19	195	-14.1	24.94
									1070	2.4	-42.86	528	-8.33	24.52
									1080	3.05	-41.9	1113	9.33	24
									1090	3.9	-41.79	421	51.99	23.81
				0	-20.91	208	15.99	77.25	1100	5	-41.18	2318	1.31	0
				0	-3.28	59	22.11	68.75	1110	6.55	-39.63	305	-2.56	0
				19.97	-5.26	342	15.74	59.2	1120	8.65	-35.45	603	-8.77	0
				22.22	-6.22	392	22.83	54.6	1130	10.8	-35.91	424	4.69	0
				21.81	-9.46	1129	22.5	47.1	1140	13.4	-34.95	733	5.62	0
				22.09	21.98	2164	23.79	40.85	1150	17.1	-32.41	1177	24.16	0
				22.2	-20.65	1118	25	35	1160	21	-31.15	803	20.57	0
				22.41	-2.69	1013	23.89	29.3	1170	25.35	-30.17	473	15.09	0
				22.58	-8.75	1699	25.88	25.05	1180	31	-26.89	282	7.22	0
				22.54	19.26	774	26.51	21	1190	36.85	-28.59	153	-6.13	23.4
				0	-2.57	7265	24.46	17.3	1200	43.95	-19.87	614	-6.12	24.1
				0	-2.23	439	26.43	14.35	1210	56.1	-15.7	37	2.78	28.36
				0	-6.16	991	24.19	11.55	1220	58.15	-25.69	27	3.85	23.57
				0	-.47	634	23.68	9.4	1230
				0	19.63	774	18.75	7.6	1240
				23.43	-1.87	998	18.45	6.1	1250	89	-10.1	50	-24.24	0
				23.49	-2.71	682	16.67	4.9	1260
				24.02	2.38	430	11.76	3.8	1270
				23.88	5.37	373	12.96	3.05	1280
				24.09	20.98	173	4.65	2.25	1290
				0	-1.94	758	5.56	1.9	1300
				0	1.68	182	-11.11	1.2	1310
				0		1394		1.05	1320
				0	1.07	378	-30.77	0.45	1340
				0		11		0.35	1360

OI Chart