JSWENERGY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									380	0.4	-20	24	9.09	46.39
									400	0.7	-36.36	407	6.82	40.67
									405	0.75	-42.31	90	57.89	38.65
				0	-2.86	34	7.99	60.15	410	1	-42.86	116	176.19	38.31
									415	1.2	-40	109	14.74	37.15
				0	-7.69	12	15.73	47.45	420	1.5	-38.78	187	-4.59	36.34
									425	1.75	-41.67	53	-3.64	34.89
				30.62	-5.49	86	22.08	42.85	430	2.15	-41.1	243	14.62	33.91
				36.19	-3.03	32	36.01	39.85	435	2.85	-37.36	148	19.35	33.78
				34.61	-1.85	478	29.43	35.4	440	3.3	-40.54	654	4.64	32.17
				31.62	-2.27	129	31.61	30.6	445	4.25	-37.5	246	3.8	31.88
				30.53	-21.11	441	33.17	26.5	450	5.4	-35.71	573	1.78	31.57
				29.5	-20.21	154	33.73	22.6	455	6.55	-33.16	216	16.13	30.66
				30.16	-15.21	496	39.01	19.6	460	8.2	-34.66	381	31.38	30.44
				29.71	-20.18	174	39.41	16.45	465	10.05	-33.88	107	98.15	30.04
				29.85	4.45	493	45.03	13.85	470	12.45	-31.78	569	3.27	30.24
				29.54	31.68	133	45.51	11.35	475
				29.45	-20.55	522	48	9.25	480	17.7	-28.77	194	-1.52	29.62
				30	62.5	117	50.98	7.7	485
				29.93	35.1	485	48.19	6.15	490	24.65	-24.73	328	1.23	30.39
				30.14	76.62	136	52.31	4.95	495
				30.5	16.83	1229	48.15	4	500	32.25	-19.88	199	1.02	30.44
				30.79	-5.48	69	48.84	3.2	505
				31.28	-9.97	280	44.44	2.6	510	40.15	-30.78	79	-1.25	28.56
				31.73	61.54	42	40	2.1	515
				32.2	12.71	337	41.67	1.7	520	52.1	-31.4	259		41.52
				32.69	4.38	501	31.25	1.05	530	61	-13.54	928		42.38
				34.22	.96	211	15.38	0.75	540	70	-27.98	262		42.3
				35.17	1.56	65		0.5	550
				37.84	29.17	31	50	0.45	560
									580	120.6	-3.21	5		100.71

OI Chart