JSWENERGY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									400	0.6	-14.29	68	-8.11	59
									420	0.85	-10.53	32		53.9
									430	1.25		39	-4.88	51.25
									440	1.55		56	-13.85	49.5
									450	2	-4.76	161	-16.15	46.76
									455	2.25	-8.16	53	-13.11	44.97
									460	2.65	-7.02	180	-8.63	44.03
				32.92		32	-13.49	51.3	465	3.05	-6.15	93	-10.58	42.57
				28.73	-2.17	90	-16.26	46.1	470	3.6	-6.49	317	-8.12	41.49
									475	4.25	-3.41	128	-12.93	40.47
				30.07	-5.03	151	-13.97	38.5	480	5.1	-1.92	226	-35.98	39.61
				31.89	-.87	229	-17.06	33.8	485	6.05	1.68	132	3.13	38.82
				36.97	-9.71	279	-14.69	31.65	490	7.3	2.82	389	-29.27	39.02
				30.89	-6.67	84	-20.51	26.35	495	8.7	5.45	222	34.55	38
				33.63	-2.5	1094	-22.15	23.2	500	10.35	6.7	508	-5.22	38.04
				33.39	11.9	94	-22.41	20.6	505	12.25	8.41	113	-16.91	37.89
				33.95	-2.22	705	-24.36	17.7	510	14.6	9.77	158	-46.8	37.67
				35.8	16.34	178	-26.09	15.3	515	16.85	9.42	109	-27.33	37.26
				34.68	16.21	925	-28.18	13	520	19.85	10.89	465	-17.41	38.24
				34.35	23.54	572	-29.43	11.15	525	23.2	13.45	160	-3.03	37.67
				35.2	23.61	1000	-30.66	9.5	530	26.45	13.52	919	-1.92	39.62
				35.31	40.94	179	-30.08	8.25	535
				36.06	37.46	455	-34.15	6.75	540	33.85	13.97	300	-1.64	42.41
				35.37	156	192	-34.27	5.85	545
				36.5	58.39	708	-36.6	4.85	550	41.8	13.13	31	3.33	43.94
				37.97		126	-10.11	4	555
				38.12	33.95	363	-38.05	3.5	560	47.7	7.92	32		37.02
				40.34		10	-17.81	3	565
				38.49	-9.32	253	-40.96	2.45	570
				40.56	28.14	255	-39.34	1.85	580
				40.39	2600	27	-58.75	1.65	585
				41.44		31	-83.43	1.45	590

OI Chart