JSWENERGY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									480	1.25	-10.71	148	-3.27	42.75
									490	2.2	-13.73	30		43.8
				46.45		262	8.93	68.9	500	2.85	-5	469	3.99	41.88
									510	3.85	-11.49	142	-8.97	40.48
									515	4.7	-5.05	94	-12.96	40.52
				38.21	-30.54	141	13.55	49.85	520	5.5	-7.56	199	-2.93	40.04
									525	6.6	-11.41	64	-16.88	40.05
				46.83		84	9.57	45.8	530	7.7	-10.98	591		39.69
									535	9.45	-9.57	60		40.48
				38.8	.6	167	-.7	35.35	540	10.3	-11.97	178	6.59	38.91
									545	12.15	-16.78	53		39.16
				38.53	24.06	165	-2.86	28.9	550	14	-5.72	683	2.71	39.04
				37.82	-2.22	44	-4.65	25.65	555	16.2	-6.63	78	-4.88	39.23
				38.01	-.16	627	-4.16	23.05	560	18.15	-5.47	292	14.06	38.59
				38.47	17.91	79	-3.7	20.8	565	20.5	-9.69	62	37.78	38.36
				38.12	14.03	447	-6.15	18.3	570	23.65	-3.07	203	6.84	39.27
				38.34		185	-5.51	16.3	575
				37.75	-2.94	628	-9.65	14.05	580	29.45	-3.76	109	-2.68	39.14
				38.25	-10.11	160	-5.64	12.55	585	33.95	-3.14	31	19.23	41.68
				38.34	1.55	197	-6.78	11	590	37.05	.14	41	7.89	41.23
				38.2	-17.86	46	-6.4	9.5	595
				38.04	-3.6	722	-9.44	8.15	600	43	-2.05	56	-11.11	38.69
				37.77	-10	45	-11.54	6.9	605
				38.01	-2.1	140	-13.67	6	610
				37.41	43.75	598	-16.16	4.15	620
				37.84	5.42	214	-21.79	3.05	630
				38.22	9.09	12	-17.19	2.65	635
				38.15	46.88	141	-20	2.2	640
				45.13		24	-1.41	3.5	645
				37.76	9.33	211	-29.27	1.45	650
				39.97	12.59	152	-10.34	1.3	660

OI Chart