JSWENERGY Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		10		121.9	430
				0		12		109.2	440	0.2		38		49.03
				0		13		106.25	450	0.1		8		39.19
				94.03		8		119.55	460	0.05		2		40.87
									470	0.1		36		48.05
				0		1		74	475
				0		3		119.45	480	0.25		12		40.52
									490	0.3		61		36.86
				0		27		61.5	500	0.25	25	389	-1.27	38.13
				33.84		3		42.45	505	1.9		16		40.11
				23.12		5		37.2	510	0.25	-64.29	44	-2.22	33.35
				25.86		1		30.5	515	3.25	14.04	4		37.12
				33.77		34		45.5	520	0.45	-18.18	170	-3.41	31.62
				29.9		8	-5.34	39	525	0.8		80		34.31
				25.31	-17.14	29	-1.47	43.55	530	0.9		158	.64	30.62
				27.3	30	13	-13.03	39.05	535	1.2	9.09	64	-7.25	29.8
				27.49	2.26	136	-13.08	34.55	540	1.6	6.67	345	2.99	29
									545	2.45	22.5	177	2.31	29.6
				26.59		484	-16.61	25.85	550	2.95	11.32	386	-4.22	27.93
				26.9		66	-17.11	22.05	555	4.1	10.81	269	-6.27	27.94
				25.81	-7.76	452	-25.67	18.1	560	5.4	10.2	447	-.22	27.51
				27.61	-3.7	208	-21.32	15.5	565	7.4	12.12	175	-4.89	28.14
				27.9	-44.62	1282	-26.72	12.75	570	9.8	17.37	1239	1.06	28.84
				28.42	9.09	264	-27.43	10.45	575	11.95	9.13	196	-7.98	27.99
				28.94	4.76	946	-30.04	8.5	580	15.15	12.22	351	6.04	28.93
				30.23	-1.98	247	-28.86	7.15	585	18.65	13.03	128	-2.29	29.86
				30.1	15.38	615	-31.9	5.55	590	22	11.68	412	-5.5	29.59
				30.66	-15.79	144	-34.56	4.45	595	31.8		75		30.31
				31.38	2.87	1613	-36.84	3.6	600	30.2	12.06	346	-.86	31.4
				31.46	37.56	271	-40.86	2.75	605	38		41		43.13
				33	3.64	684	-36.84	2.4	610	37.2	6.9	121	-.82	23.2
				34.46	.71	283	-31.15	2.1	615	46.3	-.43	4		35.3
				34.23	4.72	910	-39.22	1.55	620	43.45	-.46	68		22.82
				35.84	-21.79	122	-30	1.4	625	37.6		26		36.59
				36.9	-5.56	408	-25	1.2	630	46.1	-.97	63		38.36
				39.23		55	-11.11	1.2	635
				37.63	-12.53	314	-28.57	0.75	640	64.9	3.18	22	-24.14	0
				39.05		16		0.85	645	69.5	-18.62	6	100	0
				39.48	-2.28	471	-31.25	0.55	650	74.35		6		45.03
				41.12	-2.18	224	-20	0.4	660	83		1		42.08
				43.27		174		0.4	670	97.05	6.59	3		48.68
				46.22	-32.55	201	20	0.3	680	82.95		7		42.68

OI Chart