JSWENERGY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									380	0.3		2		0
									390	0.6		3		0
									400	0.1	-50	59	-3.28	58.52
				114.86		19	5.18	94.5	420	0.65	-23.53	33	3.13	62.78
									425	0.3	-33.33	18	-5.26	52.31
									430	0.25	-66.67	48	-2.04	47.98
									440	0.45	-18.18	53	-1.85	46.43
									445	2.15		1		0
				54.01		10	1.2	59	450	0.75	-34.78	78	-2.5	44.38
				0		5		68.45	455	1.15		47		0
				0		45		63.8	460	0.95	-44.12	118	-9.92	39.75
				0		31	-.11	45.1	465	1.15	-28.13	72	-10	38.01
				45.26	-3.49	83	-.62	40.2	470	1.45	-43.14	327	-7.89	36.6
				78.26		52	24.2	44.65	475	1.85	-40.32	146	-15.61	35.28
				62.62	2.94	140	21.62	36.85	480	2.6	-31.58	289	-3.99	35.14
				51.54	-.44	225	15.87	30.3	485	3.45	-26.6	147	2.08	34.48
				52.42	-2.93	265	20.84	27.25	490	4.5	-26.83	297	-12.65	33.74
				45.53	-2.53	77	16.09	22	495	5.75	-24.84	230	-5.35	32.8
				30.9	-1.92	1071	-11.69	14.35	500	7.5	-19.35	398	-14.41	32.52
				29.74	-9.52	152	-16.79	11.15	505	9.9	-16.1	144	-28	33.15
				30.3	-17.06	603	-19.09	8.9	510	12.2	-14.08	209	-27.18	32.39
				29.99	4.93	234	-25.82	6.75	515	14.5	-14.71	133	-9.52	30.48
				30.92	-15.49	769	-28.19	5.35	520	17.4	-16.55	375	-6.02	29.16
				31.18	28.31	571	-33.06	4.05	525	18.2	-20.52	137	7.87	16
				31.55	-30.42	1196	-39	3.05	530	25.1	-10.2	901	.11	29.42
				32.29	25	180	-38.96	2.35	535
				32.97	-26.27	362	-42.86	1.8	540	35.15	.72	310		0
				34.77	6.54	163	-38	1.55	545
				35.09	-10.44	609	-43.9	1.15	550	36.35	-19.04	32	-5.88	0
				36.76	6.72	127	-37.5	1	555
				37.13	-4.98	267	-40	0.75	560	61.3		31		0
				39.18	50	21	-30	0.7	565	54.2	-55.81	6		0
				36.77	-2.6	150	-61.11	0.35	570	58.3	-1.77	3		0
				0		1		1.65	575
				43.81		179	-16.67	0.5	580	66.2	-40.79	3		0
				43.44	-25	12	-36.36	0.35	585
				49.88		30		0.6	590

OI Chart