JSWENERGY Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0	125	9	-27.53	62.25	400	0.45	-18.18	111	131.25	31.67
					410	0.65	-74	20		29.33
0	15.38	15	-14.25	46.35	420	1.1	-29.03	581	96.95	27.88
0	170	27	4.41	36.7	430	1.95	-27.78	293	125.38	26.89
0	30.3	43	2.18	28.1	440	3.4	-23.6	1018	75.82	26.4
0	95.7	182	1.48	20.6	450	5.95	-19.05	514	22.09	25.91
23.25	128.67	654	-2.05	14.35	460	9.6	-16.16	1023	-28.86	25.89
23.48	18.82	827	-5.94	9.5	470	14.8	-11.38	652	-8.3	26.41
0	13.52	1906	-10.29	6.1	480	21.15	-10	1241	-8.88	0
0	26.33	1977	-16.67	3.75	490	28.9	-7.52	560	-5.56	0
25.76	10.06	3568	-16.67	2.5	500	43.7	8.98	1241	-.48	0
26.98	-7.22	964	-15.38	1.65	510	45.7	-6.35	285	2.52	0
28.74	12.24	1797	-14.29	1.2	520	60.5	27.37	433	1.41	49.52
30.5	.36	1116	-5.26	0.9	530	70	27.97	707	-1.26	53.18
32.73	-10.39	785	7.14	0.75	540	87.35	13.66	62		78.08
0	-12.64	477		0.55	550	95.5	10.53	569		78.44
0	-6.25	375	12.5	0.45	560	100.1	11.97	36		67.49
0	-7.02	106	-70.83	0.35	570
0	-.92	108	-16.67	0.25	580	119.9	20.87	14	-6.67	75.35
40.17	-6.72	111	-25	0.15	600	142	10.38	30		0