JIOFIN Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					185	0.35	40	41	17.14	61.48
					195	0.6	20	101	-5.61	55.77
0	-4.65	41	-20.24	35.85	200	0.75	50	280	-5.72	53.1
					205	1	53.85	58	28.89	50.21
					207.5	1.25	108.33	15	-16.67	49.27
					210	1.4	64.71	329	-13.42	47.48
					212.5	1.7	25.93	18		46.86
					215	1.85	60.87	326	.62	45.39
					217.5	2.25	80	144	33.33	44.37
32.98	7.81	138	-23.19	18.55	220	2.65	70.97	1165	6.68	43.99
37.35	29.63	35	-12.66	16.55	222.5	3.2	77.78	113	9.71	43.09
37.28	10.64	104	-26.43	14.75	225	3.8	72.73	445	.23	42.91
36.56	4	52	-12.75	13	227.5	4.5	66.67	153	6.25	41.89
37.13	14.73	405	-28.89	11.2	230	5.3	68.25	1048	.77	41.45
36.48	21.77	151	-30.32	9.65	232.5	6.3	65.79	162	-17.77	41.46
36.7	8.56	317	-31.38	8.2	235	7.25	59.34	481	-6.24	41.38
36.01	1.99	154	-33.01	7	237.5	8.6	59.26	281	-10.79	40.47
36.39	22.41	1229	-34.44	5.9	240	9.95	56.69	997	-7.17	41.21
36.4	7.45	346	-34.64	5	242.5	11.35	51.33	221	-5.96	40.88
36.55	1.81	788	-35.94	4.1	245	12.95	46.33	473	-5.21	43.9
36.36	9.86	323	-37.38	3.35	247.5	14.5	41.46	270	-2.53	37.22
36.73	7.17	1793	-37.5	2.75	250	16.65	43.53	1127	-.62	43.33
36.86	-7.6	231	-37.5	2.25	252.5	18.15	44.62	159	.63	36
36.76	-7.15	1169	-36.21	1.85	255	20.9	36.16	751	-.27	38.5
36.86	.49	408	-34.78	1.5	257.5
37.78	3.82	2770	-34.21	1.25	260	26.2	34.7	1376	-1.29	49.35
37.83	7.41	464	-33.33	1	262.5	27.5	26.44	232	-.43	42.88
37.92	.98	1138	-32	0.85	265	26.8	11.67	546		0
38.88		218	-35	0.65	267.5
40.34	-2.01	1708	-31.25	0.55	270	35.45	32.03	607	-.33	54.95
39.98	22.34	115	-28.57	0.5	272.5
41.03	-1.94	505	-27.27	0.4	275
42.96		118	-20	0.4	277.5
42.58	.3	1330	-14.29	0.3	280	43.4	15.43	501	-.6	0
44.77	-.52	386		0.25	285
46.5	-1.72	628		0.2	290	55.95	19.68	520		79.55
46.12		15	-25	0.15	292.5
47.67	-.76	131		0.15	295
50.7	6.56	2388	-25	0.15	300	64.75	11.54	1255	-.48	75.79
50.85		23	-33.33	0.1	305
56.53		306		0.15	310
					315	79.2	-2.1	138	-.72	79.66
59.22		317		0.05	330	94.55	9.31	1106	-.18	96.53
63.83		52		0.05	340

OI Chart