JINDALSTEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									920	1.85	362.5	134		55.18
									980	4.25	88.89	39	25.81	51.55
				0		3	-17.98	162.65	990
									1000	5.45	194.59	267	-14.97	49.95
									1020	7	211.11	40	66.67	47.74
									1030	7.7	214.29	26	44.44	46.89
									1040	8.5	214.81	53	-5.36	46.35
									1050	9.7	223.33	125	4.17	45.09
									1060	11.05	225	48	118.18	45.07
									1070	12.7	252.78	62	67.57	47.07
									1080	14.5	253.66	146	78.05	43.3
									1090	16.35	247.87	30	-6.25	42.3
				36.87	13.04	26	-47.94	69	1100	18.85	255.66	609	-13.86	40.22
									1110	21.55	262.18	28	-9.68	40.08
				30.99	80	18	-52.21	53.95	1120	24.3	260	148	8.82	38.55
									1130	26.9	-67.65	121		38.15
				35.44	33.33	72	-57.39	41.1	1140	32.15	259.22	180	5.88	36.89
				34.99	144.66	252	-60.09	35	1150	36.55	256.59	489	23.8	37.16
				34.59	306	203	-61.87	30.35	1160	40.2	242.13	228	-2.15	36.7
				33.52	32.97	121	-64.41	25.5	1170	44.95	221.07	118	-48.47	36.15
				33.5	16.59	253	-66.33	21.5	1180	51.25	214.42	1042	9.11	35.2
				33.32	4.41	71	-68.15	18.2	1190	57.8	205.82	99	-37.74	34.87
				33	22.84	667	-70.06	15	1200	65	190.83	662	-19.27	35.62
				32.88	174.71	239	-72.77	12.05	1210	72.15	176.44	140	-11.39	35.96
				32.59	-6.22	407	-73.79	10.05	1220	80	163.16	174	-19.82	36.27
				32.63	-5.22	236	-75.9	8.05	1230	87.9	151.5	71	-44.53	45.61
				32.84	30.83	331	-76.92	6.6	1240	97.65	145.97	200	-.5	36.95
				32.8	-31.25	385	-77.82	5.4	1250	107.15	145.48	118	-13.87	37.01
				32.89	12.73	310	-78.59	4.4	1260	112.5	118.02	94	4.44	39.93
				33.35	-17.83	129	-79.19	3.6	1270	122.8	104.67	213	545.45	50.48
				33.22	-2.26	173	-79.17	3	1280
				33.66	-19.32	71	-79.24	2.45	1290
				33.98	-23.91	487	-79.5	2.05	1300	136	20.35	26		0
				34.38	-37.86	64	-78.57	1.65	1310
				36.23	19.8	121	-78.52	1.45	1320
				35.32	-33.33	16	-78.18	1.2	1330
				35.42	-4.7	284	-83.33	0.75	1340
				35.53	-20	52	-79.45	0.75	1350
				37.3	-10.57	110	-73.77	0.8	1360
				40.39		4		1.05	1370
				37.93	-11.11	88	-71.43	0.6	1380
				41.02	10.81	82	-64.71	0.6	1400
				41.92	-6.25	45	-52.38	0.5	1420

OI Chart