JINDALSTEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									900	1.05	16.67	104	18.18	55.39
									920	1.5		110		54.45
									940	1.75	25	94	59.32	51.67
									950	2.2	22.22	244	-1.61	51.73
									960	2.2	29.41	70	18.64	49.57
									970	1.75	-27.08	19	-9.52	45.4
									980	2.5	-1.96	380	1.88	46.46
									990	2.95	-36.56	10	-33.33	45.87
				48.77		21	13.73	174	1000	3.15	-5.97	614	3.89	44.29
									1010	3.3	-35.29	11	10	42.51
									1020	4.1	-5.75	158	7.48	42.16
				49.98		18	70.73	140	1040	5.25	-6.25	176	12.82	40.35
									1050	6.05	-7.63	297	13.36	39.5
				40.44	-15.95	137	35.64	117.6	1060	7.05	-7.24	266	-8.9	38.8
				40.34	6.67	48	65.98	109.3	1070	8	-10.11	118	18	37.45
				38.78	.47	212	19.21	100.2	1080	9.1	-10.78	335	-1.47	36.76
				30.88	2.41	85	10.09	86.75	1090	10.05	-12.61	102		35.32
				34.46	-6.69	321	20.41	81.4	1100	12.45	-13.84	762	6.13	35.8
				36.48	-10.64	84	19.12	75.7	1110	14.8	-12.94	85	-6.59	34.18
				33.72	-1.04	475	23.16	66.2	1120	17	-16.05	166	16.08	34.51
				32.56	-1.76	223	22.71	58.35	1130	20.2	-14.04	192		34.45
				32.59	-8.92	286	27.14	52	1140	23	-17.12	262	27.18	33.51
				32.39	-.5	599	29.15	45.85	1150	27.1	-14.65	256	-4.83	33.66
				31.23	18.01	557	30.12	39.1	1160	31.2	-13.93	334	8.44	32.94
				31.48	20.12	406	33.21	34.7	1170	35.9	-15.43	114	54.05	33.13
				31.76	241.55	707	40.19	30	1180	40.55	-16.99	207	639.29	32.92
				31.77	24.49	61	42.82	25.85	1190	45.7	-16.61	11	266.67	31.92
				31.66	6.34	671	43.33	21.5	1200	52.8	-13.44	69	21.05	32.77
				31.21	50	72	46	18.25	1210
				31.42	5.78	183	48.8	15.55	1220	64.1	-22.58	8	14.29	30.37
				31.8	133.33	21	45.9	13.35	1230	75.15	-63.14	1		34.36
				31.76	15.79	308	55.94	11.15	1240	79.85	-13.21	4		30.94
				32.17	63.95	141	63.79	9.5	1250
				32.26	33.83	178	65.63	7.95	1260
				32.64	7.96	339	77.42	5.5	1280
				33.38	162.71	465	92.68	3.95	1300
				33.88	63.4	433	96.43	2.75	1320

OI Chart