JINDALSTEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1020	0.8	-20	19	-5	43.99
									1050	1.2	4.35	31		41.53
									1060	1.1	-8.33	50	19.05	39.2
									1070	1	-52.38	15		36.89
									1080	1.1	-35.29	32	-3.03	35.76
									1100	2.15	-2.27	224	-3.03	36.65
									1120	2.5	-13.79	58	61.11	33.99
									1130	3.3	-4.35	28		34.18
									1150	4.4	-6.38	141	11.02	32.52
									1160	5.15	-12.71	91	-8.08	31.8
									1170	6.45	-10.42	24	9.09	31.74
									1180	7.7	-9.41	148	3.5	31.27
				25.64	8.64	176	-3.35	77.95	1200	11.15	-8.61	919	-1.61	30.66
				29.51	28.26	59	1.8	73.45	1210	13.3	-8.9	69	9.52	30.36
				29.19	18.67	89	.15	65.9	1220	15.85	-8.65	142	47.92	30.14
				26.63	-16.18	114	-4.81	56.35	1230	18.95	-7.56	236	-5.98	30.09
				29.67	17.58	107	.28	53.15	1240	22.05	-8.51	165	-2.37	29.69
				29.53		198	.32	47	1250	26	-7.96	565	1.25	29.68
				29.07	-18.96	171	-1.45	40.9	1260	30.05	-7.54	178	-11.88	29.39
				29.13	-10.97	276	-1.78	35.85	1270	33.95	-9.47	168	-9.68	28.62
				28.68	69.31	491	-3.46	30.65	1280	40.3	-6.28	180	-3.23	29.51
				28.37	310.17	484	-6.29	26.05	1290	45.65	-6.45	116	56.76	29.21
				28.39	11.43	848	-5.91	22.3	1300	51.95	-5.2	181	60.18	29.35
				28.4	47.44	115	-5.72	18.95	1310	58.3	-4.27	40	135.29	29.18
				28.22		189	-7.33	15.8	1320
				27.95	57.89	60	-9.44	12.95	1330
				27.86	17.8	139	-11.98	10.65	1340
				27.67	-2.54	461	-14	8.6	1350
				27.46	19.18	522	-16.46	6.85	1360
				27.67	66.67	165	-16.51	4.55	1380
				27.42	36.08	132	-19.54	3.5	1390
				27.85	19.12	405	-19.18	2.95	1400
				27.96	91.67	46	-28.85	1.85	1420
				28.55	10.71	62	-24.24	1.25	1440
				29.42	-5.22	236	-30.77	0.9	1460

OI Chart