ITC Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					230	0.05	-75	40	-25.93	41.0091021263411
					235	0.1	-33.33	13	62.5	37.4291021232732
					245	0.15		6		32.6404619935869
36.1971229381335	18.38	277	.83	36.25	250	0.1	-33.33	677	1.96	28.9753843612678
					252.5	0.1		55		27.1514905416193
					255	0.1	-33.33	523	-4.39	25.3315533689689
					257.5	0.15	-25	130	120.34	23.5139732911654
20.9497651754342		171	-2	26.95	260	0.2		2679	-.19	22.9505660152403
					262.5	0.25	-16.67	376	-6.23	22.0416536479261
20.8865654977374		128	-3.15	21.5	265	0.35	-12.5	780	-33.67	21.622091427964
					267.5	0.45		243	-11.64	20.7586591000478
20.0474884185011	.11	886	-3.71	16.85	270	0.55	-8.33	1917	-6.76	20.0474918839062
					272.5	0.7	-6.67	387	-18.35	18.7364831191121
18.462230067744	2.68	460	-3.05	12.7	275	1	-4.76	2878	-3.1	18.3034183187639
20.1404677117141	-8.33	143	-7.34	10.1	277.5	1.3	-3.7	489	8.43	17.2869102921015
17.3060091484741	2.49	2301	-5.56	8.5	280	1.8	-5.26	3655	-3.61	16.8423704944988
16.8376982740475	-.92	538	-7.69	6.6	282.5	2.5		1117	5.18	16.4225977561844
16.3847875170212	9.86	3945	-8.04	5.15	285	3.35	-2.9	3088	8.66	15.9954988054059
16.1323882520281	7.3	3233	-10.59	3.8	287.5	4.7	2.17	1876	-.27	15.8436331296018
16.2394879338743	3.78	12316	-14.06	2.75	290	6.05	-.82	4140	-3.5	15.8366767908573
16.5025163723843	3.28	3272	-14.89	2	292.5	7.75		657	1.08	15.8362521822291
16.7449681873956	1.28	7746	-17.14	1.45	295	9.8	1.55	772	-1.28	15.8448401640173
17.4456376261379	-4.72	1980	-15.38	1.1	297.5	12	12.15	188	-2.59	14.9101824305597
18.5513735768287	-3.29	11267	-19.05	0.85	300	14	1.45	1337	-.52	16.7509454330991
19.2626307450465	-4.91	1492	-12.5	0.7	302.5
19.9727024141917	2.65	1625	-8.33	0.55	305
21.1049367055748	-7	372		0.45	307.5	20.7	.24	92		6.46577469216091
21.3723830588632	2.56	4011		0.35	310	22.4	-1.97	487		18.4701320881775
21.9185294598688	14.6	463		0.3	312.5
23.0756024359408	.05	1826		0.25	315
23.5855442092553	17.74	73		0.2	317.5	31	4.38	16	6.67	9.05112329478482
25.0643141253964	-1.2	2148	-25	0.15	320	33.7	4.33	426		9.77164848491666
26.5346757572301		395		0.1	325
27.2348148022454	-.17	599	100	0.1	330	43.5	3.33	799	.13	12.3731207349426
29.7132905558038		1022		0.1	335	48.45	3.42	1753	-.11	13.6450952453793
32.1277025366004	-34.65	264		0.05	340

OI Chart