ITC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									220	0.1		5	25	35.62
									230	0.15	50	184	76.92	29.95
									235	0.1		11		24.49
									240	0.15	-25	296	6.09	22.24
				6.71384670487254	5.26	20	1.79	19.85	245	0.2	-20	425	.24	19.38
									247.5	0.2	-33.33	21		17.36
				15.3953638350478	-4.6	373	4.78	15.35	250	0.35	-22.22	4250	.05	17.33
				15.11		47	5.98	13.3	252.5	0.5	-23.08	397	-1.49	16.56
				13.61		284	5.83	10.9	255	0.8	-23.81	3482	5.26	16.38
				14.41	-3.01	129	1.71	8.9	257.5	1.2	-20	667	11.35	16
				13.71	-14.74	1411	4.58	6.85	260	1.8	-16.28	3257	5.95	15.82
				14.12	-.85	1054	5	5.25	262.5	2.7	-11.48	749	24.63	15.82
				14.2	2.45	4313	2.67	3.85	265	3.8	-11.63	2536	4.49	15.87
				14.59	-3.2	1999	1.85	2.75	267.5	5.2	-9.57	831	-6.73	16.34
				15	1.13	10279		2	270	6.85	-8.05	4597	.61	16.72
				15.37	-1.74	3099	-3.45	1.4	272.5	8.6	-8.02	555	-.18	16.66
				16.53	.54	8169	4.76	1.1	275	10.95	-6.01	1540	-.45	18.87
				17.12	3.44	662	-5.88	0.8	277.5	13.1	-3.68	173	-1.7	19.63
				18.66	-.46	8475		0.7	280	15.4	-5.52	2306	-.77	20.87
				19.03	2.24	823	-9.09	0.5	282.5
				20.48	-9.75	1638		0.45	285	20.7	8.09	429	-.46	27.71
				21.16	5.52	306		0.35	287.5
				22.22	-1.29	6420	-14.29	0.3	290	24.9	-.8	1217	-.33	25.5
				23.09	-5.04	132	-16.67	0.25	292.5
				23.74	-.14	1439		0.2	295	29	-2.85	111	-.89	9.27128757284461
				25.29	-12.5	7	-55.56	0.2	297.5
				26.8	-1.42	3616	33.33	0.2	300	34.75	-1.84	1130	.44	31.45
				28.43		222		0.15	305
				29.43	-10.92	718		0.1	310
				34.5	-10.56	898		0.1	320
				36.15	-.72	552		0.05	330

OI Chart