ITC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									345	0.05	-93.33	0		25.43
									350	0.15	50	56		27.01
									360	0.1	-33.33	60		21.35
									365	0.1	-33.33	18		19.26
									370	0.1	-33.33	360	-1.91	17.18
									372.5	0.15	-40	16		17.16
									375	0.2		1285	-3.46	16.85
									377.5	0.15	-40	1200	-.33	14.97
				0	-3.51	275	5.42	26.25	380	0.3	-25	1172	-9.22	15.72
									382.5	0.4	-27.27	89	-4.3	0
									385	0.45	-35.71	995	3.86	14.51
									387.5	0.6	-36.84	486	10.71	0
				0	-9.3	312	6.9	17.05	390	0.8	-36	5926	4.24	0
				7.94	8.7	50	7.19	14.9	392.5	1.15	-25.81	419	19.71	13.89
				0	-1.86	158	5.93	12.5	395	1.45	-29.27	1012	-3.89	0
				0	18.32	155	7.61	10.6	397.5	1.85	-30.19	390	2.63	12.93
				9.75	-12.9	2046	8.02	8.75	400	2.4	-29.41	3589	-3.34	12.6
				0	-25.99	561	6.87	7	402.5	3.2	-26.44	875	-5.91	12.56
				10	-10.57	2988	5.77	5.5	405	4.15	-23.85	2047	.49	12.46
				10.08	-9.63	732	3.7	4.2	407.5	5.45	-18.66	507	-21.52	12.88
				10.09	17.44	6776		3.15	410	6.85	-17.96	2096	-5.76	0
				0	-1.22	405	-4.08	2.35	412.5	8.75	-12.5	232	-.85	0
				10.87	-3.15	1751	-2.7	1.8	415	10.35	-13.03	504	-.59	0
				11.03	.21	487	-7.14	1.3	417.5
				11.49	-.43	3458	-9.09	1	420	14.6	-9.03	1134	-4.22	0
				11.59	10.29	225	-12.5	0.7	422.5
				12.38	-.12	834	-7.69	0.6	425	19.05	-1.3	132	-.75	0
				12.69	35.82	91	-10	0.45	427.5
				13.84	2	1782		0.45	430	23.8	-6.67	294	-.68	0
				14.29	-.23	878		0.3	435
				0		584	-16.67	0.25	437.5
				15.65	-.26	1556		0.25	440
				16.59		18		0.2	442.5
				16.73	10.2	270	-25	0.15	445
				17.61	-24.14	22	-25	0.15	447.5
				20.06	7.91	3699	25	0.25	450	44.1	-9.07	451	-.88	30.71
				20.2		16		0.15	455
				0		242		0.1	460
				0	59.46	59	100	0.1	470
				0		3	-60	0.1	475
				0	-1.45	271	-33.33	0.1	480

OI Chart