ITC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									220	0.15		7		50.01
									230	0.1		177		36.79
									235	0.05	-50	68		28.71
									240	0.15		508		28.4
									245	0.15		411	-1.91	23
				35.29	-2.5	117	-11.55	16.85	247.5	0.2		296	-.34	21.45
				34.26	-1.04	382	-10.09	14.7	250	0.2		4162	-1.07	18.59
				30	1.44	141	-12.86	12.2	252.5	0.3	-14.29	422	2.43	17.25
				26.67	-1.75	393	-13.6	9.85	255	0.45	-10	5090	-2.6	15.8
				23.61	-12.39	205	-16.94	7.6	257.5	0.7		775	-8.18	14.39
				21.4	-2.54	2569	-19.42	5.6	260	1.1	4.76	4276	-14.48	12.86
				19	-2.98	2445	-25	3.75	262.5	1.8	16.13	1320	-14.23	11.47
				17.62	12.34	5217	-30.88	2.35	265	2.9	16	3459	3.97	9.82
				17.02	.31	2891	-36.36	1.4	267.5	4.45	18.67	1698	-1.91	5.8
				16.84	1.38	10377	-42.86	0.8	270	6.4	17.43	3597	-6.13	14.8391467886899
				17.53	2.08	3245	-44.44	0.5	272.5	8.6	16.22	459	3.15	13.4756269978137
				18.76	.48	7800	-46.15	0.35	275	11.4	20	1430	.28	17.0620827793966
				19.96	-8.72	534	-44.44	0.25	277.5
				22.52	-6.67	6226	-37.5	0.25	280	15.85	14.44	2095	-3.05	20.0492023239389
				23.93	-2.36	414	-42.86	0.2	282.5
				24.95	-2.99	1331	-40	0.15	285	20.3	5.18	395		27.4360583331878
				28.58	-1.48	332		0.2	287.5
				29.33	.05	5891	-40	0.15	290
				29.51	-5.61	101	-33.33	0.1	292.5
				31.5	-2.73	1388	-33.33	0.1	295	29.25	-7.29	106	-5.36	32.2499626759359
				32.23	-5.09	3168	-50	0.05	300	35.25	5.22	1063	-.75	34.1739269941404
				39.11	-.95	208		0.1	305
				37.43	-12.5	14	-50	0.05	307.5
				39.11		522	-50	0.05	310	45.05	2.15	266	-.37	41.5942976331711
				42.41	-17.07	34	-50	0.05	315	50.5	-2.23	35	-7.89	20
				45.63	-.9	550		0.05	320	55.5	4.72	273		20
									335	69.7	2.12	1528	-.13	61.6592701816559

OI Chart