ITC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									250	0.1		84	281.82	40.34
									260	0.1	-33.33	86	-1.15	33.99
									265	0.15	-25	11		32.7
									270	0.15	-25	641	-.62	29.45
									275	0.15	-50	176	-3.3	26.23
				31.46		113	-.61	32.7	280	0.3	-33.33	826	-2.82	25.97
									282.5	0.4	-33.33	39	-31.58	25.64
									285	0.45	-35.71	1380	1.17	24.41
									287.5	0.6	-25	75	-1.32	24.1
				23.72	2.64	311	-2.77	22.8	290	0.7	-30	2881	-.93	23.01
									292.5	0.85	-26.09	112	-5.88	22.12
				23.48	1.22	83	-1.86	18.45	295	1.15	-25.81	722	4.49	21.95
									297.5	1.5	-18.92	271	5.04	21.6
				21.22	-6.7	1392	-4.44	14	300	1.9	-19.15	2147	-3.64	21.08
				21.27	-3.81	101	-4.33	12.15	302.5	2.3	-19.3	297	-4.81	20.16
				20.8	-9.04	1278	-5.07	10.3	305	3.05	-14.08	1460	-5.26	20.22
				20.05	-.62	482	-7.61	8.5	307.5	3.85	-11.49	448	-1.1	19.92
				20.02	98.02	6889	-7.84	7.05	310	4.75	-11.21	2325	19.66	19.44
				19.78	62.78	1592	-9.52	5.7	312.5	6	-7.69	944	46.58	19.59
				19.31	22.09	7749	-12.75	4.45	315	7.35	-6.37	1981	11.48	19.5
				19.29	14.3	1758	-15.66	3.5	317.5	8.9	-4.3	439	12.28	19.55
				19.44	29.13	10653	-16.67	2.75	320	10.6	-3.2	1390	1.39	19.58
				19.86	9.32	1032	-15.38	2.2	322.5	12.5	-3.1	158		19.86
				20.02	-1.97	7512	-17.07	1.7	325	14.5	-1.69	363	-.55	20.09
				20.71	30.82	416	-20	1.4	327.5
				20.74	3.05	6325	-25	1.05	330	18.5	-1.07	767	1.72	18.73
				21.64	17.09	507	-21.74	0.9	332.5
				22.32	18.21	1370	-21.05	0.75	335	22.85	-2.35	78		15.3
				22.73	-1.2	165	-20	0.6	337.5
				23.85	9.99	4106	-15.38	0.55	340	28.2	9.73	526		23.35
				24.32	89.36	89	-18.18	0.45	342.5
				25.19	25.11	553	-20	0.4	345
				26.61	184.62	37	-11.11	0.4	347.5
				26.54	-3.93	5575	-14.29	0.3	350	37	-.94	1503	-.07	0
				28.28	-10.19	238	-16.67	0.25	355	41.85	-1.18	1071	-.09	0
				29.7	-3.82	1007		0.2	360
				37.3	1.05	672		0.15	380

OI Chart