IRFC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									82	0.35	29.63	67	-40.18	55.44
									83	0.4	37.93	132	-22.81	53.82
									85	0.48	23.08	322	5.23	50.68
									88	0.8	40.35	302	-8.76	47.46
									89	0.94	44.62	37		47.08
				0	-2.74	71	-26.94	7.16	90	1.11	50	845	1.08	45.72
									91	1.31	52.33	136	3.82	45.98
									92	1.56	56	367	-.54	44.64
									93	1.84	58.62	326	-.31	44.76
				28.37		57	-23.33	4.24	94	2.19	58.7	433	5.35	44.34
				24.98	8.96	462	-33.21	3.66	95	2.6	62.5	432	-11.11	44.7
				26.23	3.86	215	-34.58	3.14	96	3.02	58.95	446	-4.9	44.52
				27.08	14.92	285	-35.89	2.68	97	3.51	57.4	318	5.65	45.53
				28.85	19.13	355	-36.62	2.25	98	4.16	57.58	331	-14.03	46.36
				29.73	28.57	603	-36.84	1.92	99	4.81	54.66	352	18.52	48.39
				30.9	23.06	1793	-37.5	1.6	100	5.53	53.19	1405	1.37	49.14
				31.71	8.25	551	-36.57	1.37	101	6.25	48.1	274	22.87	49.35
				32.63	16.82	639	-35.91	1.16	102	7.05	65.88	354	-1.67	43.86
				33.92	-.7	428	-34.64	1	103	7.9	42.09	175		43.48
				34.64	24.9	597	-34.88	0.84	104	8.74	37.21	190	-2.06	56.38
				35.95	21.62	2171	-34.55	0.72	105	9.64	41.56	511	-6.07	57.51
				36.95	3.27	505	-35.11	0.61	106
				37.81	-1.83	322	-31.25	0.55	107
				38.8	13.21	480	-31.88	0.47	108	12.32	42.26	164	1.86	31.77
				40.03	-2.36	207	-33.87	0.41	109
				41.04	4.41	2677	-26.42	0.39	110	14.25	33.18	844	.12	63.1
				41.82	1.4	363	-31.25	0.33	111
				42.68	-1.74	789	-30.95	0.29	112
				44.41	13.78	256	-26.32	0.28	113
				45.33	3.78	247	-24.24	0.25	114
				46.06	-1.11	1962	-25.81	0.23	115
				47.52	1.36	149	-25	0.21	116
				51.12		153		0.25	117
				48.66	-1.47	335	-5.88	0.16	118	21	5	14		68.93
				49.83	-4.65	41	-11.76	0.15	119
				50.91	-3.5	1460	-11.11	0.16	120	23.36	11.24	183	-.54	81.73
				53.54	-.81	123	-23.08	0.1	122
				53.55	-2.6	75	-50	0.09	124
				54.09	-1.19	249	-10	0.09	125
				60.09	-2.28	687	-22.22	0.07	130

OI Chart