IRFC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									96	0.28	64.71	273	.74	51.17
									100	0.38	26.67	474	-12.55	45.61
									101	0.29		4		40.4
									103	0.55	19.57	90	-25	42.33
									105	0.71	16.39	964	-32.68	40.4
									106	0.81	12.5	195	-7.58	39.48
									107	0.95	7.95	74	-3.9	38.95
									108	1.09		319	-.93	38.13
									109	1.27	-1.55	121	31.52	37.58
				35.51	-11.18	151	16.82	7.85	110	1.47	-3.92	959	20.03	37.32
				34.96	-6.82	41	17.02	7.08	111	1.76	-5.88	288	3.23	37.04
				35.14	-8.46	119	17.61	6.41	112	2.06	-8.85	429	10.85	36.85
				35.11	-3.49	360	18.28	5.76	113	2.38	-11.19	320	-5.33	36.49
				35.08	-17.05	219	18.01	5.11	114	2.76	-11.82	386	9.66	36.37
				35.14	-15.94	928	18.65	4.58	115	3.19	-11.88	800	2.7	36.35
				35.45	-6.79	535	18.84	4.1	116	3.7	-11.69	398	-3.63	36.51
				35.94	15.53	424	19.87	3.68	117	4.29	-12.8	244	-30.29	37.41
				36.33	-2.26	475	18.48	3.27	118	4.88	-13.93	225	-9.64	37.76
				36.55	7.16	359	18.22	2.92	119
				37.57	1.76	2953	16.52	2.61	120	6.23	-11.63	756	.53	39.07
				38.21	-3.65	659	16.83	2.36	121
				38.65	-7.41	525	14.13	2.1	122
				39.76	-5.04	528	16.17	1.94	123
				40.54	-2.15	958	16.67	1.75	124
				41.21	-12.61	2184	13.77	1.57	125
				41.78	-9.29	293	13.6	1.42	126
				42.38	-2.65	257	13.16	1.29	127
				43.32	19.8	484	14.56	1.18	128	12.54	28.75	8		42.77
				43.67	6.11	139	9.38	1.05	129
				44.42	-2.3	3363	10.11	0.98	130	14.82	-8.06	461	.22	51.08
				45.34	9.18	107	9.88	0.89	131
				45.62	-.43	232	8.22	0.79	132
				46.93	4.8	284	3.13	0.66	134
				47.48	-4.79	755	5.17	0.61	135
				48.11	-7.73	191		0.55	136	20.54	22.92	5		59.65
				48.86	12.16	83	4	0.52	137
				49.51	-6.88	176		0.47	138
				49.8	-1.01	98	-4.55	0.42	139
				51.05	-11.31	1718	5.13	0.41	140
				52.56	-1.66	178	9.09	0.36	142
				53.43	-22.63	335	11.11	0.3	144
				57.59	15.69	1180	-4.76	0.2	150
				58.49	1.21	250		0.18	152

OI Chart