IRFC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									68	0.15		8		54.52
				0	-25	3	12.9	10.5	70	0.04		32	-8.57	43.22
				38.8994468975067		1	11.73	10	71	0.15		2		42.67
				0		7		8.45	72	0.04	-42.86	125	-4.58	36.39
									73	0.06	-40	10	-16.67	35.31
				45.83		31		5.93	74	0.06	-57.14	82	-9.89	31.74
				10.1781007452458	8.33	26	17.91	5.53	75	0.08	-61.9	174	-9.84	29.77
				0		9		7.12	76	0.12	-61.29	264	-14.56	28.44
				21.4353625101591	-36.36	7	33.11	3.9	77	0.18	-63.27	148	-29.52	27.1
				22.6635709509199	-33.96	70	57.01	3.47	78	0.3	-60.53	319	-5.62	26.69
				22.0489822736329	-24.27	312	60.74	2.62	79	0.47	-58.77	211	-26.74	26.03
				13.41	-32.14	568	65.52	1.92	80	0.74	-56.21	1536	.85	25.91
				16.01	-38.5	345	62.96	1.32	81	1.16	-50.43	375	42.05	26.75
				17.54	-32.87	680	52.63	0.87	82	1.9	-36.88	291	-13.13	31.32
				20.19	-3.68	655	61.54	0.63	83	2.52	-36.68	199	-1.49	32.13
				21.05	-12.05	489	42.86	0.4	84	3.6	-25.93	111	-27.92	40.28
				23.04	-6.36	1223	38.1	0.29	85	4.21	-27.54	860	-1.49	38.6
				25.45	-9.45	527	35.29	0.23	86	5.34	-22.5	144	-2.7	46.77
				27.06	-.86	461	30.77	0.17	87	6.07	-21.07	110	-9.09	45.91
				29.24	-10.74	399	27.27	0.14	88	7.75	-1.52	165	-.6	65.88
				30.3	-.43	689	25	0.1	89	9.57		883		58.5947518408299
				33.39	-4.61	3145	25	0.1	90	9.02	-16.01	911	-1.19	58.29
				34.89	-13.7	63	14.29	0.08	91	8.27		4		32.23
				36.85	-2.63	111	16.67	0.07	92	13.3		29		67.34
				37.44	-1.29	153		0.05	93	9.07		16		51.087284488678
									94	12.94		3		50.9
				41.12	-9.27	538	-20	0.04	95	15.66		97		55.1795553016663
				40.78		29		0.05	96	11.24		3		45.5
				52.2		27		0.04	97	12.21		3		47.64
				52.03		2		0.05	98	14.6		4		51.17
									99	14.1		1		46.05
				48.21		378	-33.33	0.02	100	19.3	-5.07	192	-1.03	104.68
				54.97	-4.55	42	50	0.03	102	18.96		10		61.58
				52.12		38	-50	0.01	104	24.81		89		74.74
				63.86	-10.53	272	-50	0.02	108	27	-5.59	279	-.36	120.27

OI Chart