IRFC Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									82	0.07		100		57.26
				51.27		2		11.85	84	0.05	25	357	-6.79	48.06
				0		3		10.88	85	0.13		11		52.54
									86	0.04	-42.86	166	-3.49	41.04
				0		11		6.38	87	0.09	-10	44	-6.38	43.64
				0		4		7.25	88	0.09	12.5	124	-2.36	40.64
									89	0.08	-50	59	-9.23	36.85
				0	-3.41	85	-5.8	9.42	90	0.12		603	1.69	36.62
				27.28		5		5.77	91	0.19	-5	69		37.02
				0		84		8.42	92	0.2	-4.76	175		34.08
				0	.56	179	-20.36	5.83	93	0.26	-3.7	200	-.5	32.83
				0		148	-22.78	4.95	94	0.49	40	178	14.1	35.59
				0	-9.03	272	-24.68	4.18	95	0.5	4.17	341	-8.09	31.72
				0	-2.52	271	-17.02	3.95	96	0.7	6.06	229	-8.76	31.58
				15.87	-6.73	194	-19.35	3.21	97	0.96	7.87	271	-21.22	31.52
				20.37	-13.54	281	-19.27	2.64	98	1.31	10.08	357	-22.22	31.86
				21.59	-22.78	217	-23.13	2.06	99	1.79	11.88	316	-28.67	33.06
				22.87	-1.41	2583	-26.27	1.6	100	2.37	13.4	1098	-10.59	34.62
				25.02	11.06	472	-20.73	1.3	101	2.96	11.7	200	-12.28	35.34
				26.13	-3.66	448	-28.37	1.01	102	3.26	-.61	167		33.61
				28.17	13.26	205	-25	0.84	103	4.46	11.78	106	7.07	39.04
				29.43	16.2	208	-25.56	0.67	104	8.5		7		0
				30.93	5.18	1199	-23.61	0.55	105	7.06	24.96	150	-14.29	58.31
				32.51	2.58	199	-20.69	0.46	106	6.5	-41.44	11	10	34.79
				33.83	-1.95	151	-19.15	0.38	107	8.03	9.4	24	4.35	49.38
				35.25		245	-17.95	0.32	108	9.98		5		28.89
				35.15	-1.99	148	-20.69	0.23	109	13.23		1		49.4
				37.52	-1.6	1107	-18.52	0.22	110	11.1	10.01	168	-38.69	62.06
				38.45	5.26	40	28.57	0.18	111	12.37	12.45	12		71.09
				39.48	-3.08	126	-11.76	0.15	112	12.77	.39	13		61.68
									113	13.55		3		36.67
				41.69	-7.79	213	-27.27	0.08	115	14.36		21		43.68
				42.88	-19.44	29		0.07	116	16.94	-9.31	9		78.46
				34.74		3		0.31	117
				53.38	12.5	18		0.15	118	18.78		11		49.32
				48.47	-3.05	603	-16.67	0.05	120	21.07	7.17	350	-50.14	93.65

OI Chart