IRFC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									74	0.04	-55.56	163	-.61	47.4651807819243
									78	0.11	-15.38	50	-10.71	45.1262420662412
				34.1724050955523	-1.35	73	-11.68	7.94	80	0.17	-15	424	-1.85	35.4125359604644
									81	0.24	-7.69	64	-3.03	33.9980376916381
									82	0.28	-17.65	315	.64	32.3972909428082
									83	0.38	-17.39	149	3.47	31.3808711969497
									84	0.52	-17.46	344	.88	30.2983041432598
				30.2639484459476	-.44	226	4.86	4.1	85	0.71	-13.41	702	.43	29.5854854727361
				29.7011337951992	2.07	148	5.38	3.33	86	0.97	-12.61	350	6.71	29.1006566641716
				29.3306744507406	4.21	421	5.49	2.69	87	1.31	-12.08	689	2.84	28.7788126131787
				29.4571344326755	6.51	1064	5.39	2.15	88	1.73	-11.73	744	4.35	28.8527159472224
				29.5604127607022	4.87	732	3.73	1.67	89	2.24	-11.81	602	1.35	28.8044259500406
				29.9967149848898	5.25	6235	3.15	1.31	90	2.93	-7.28	2766	.07	29.2095302758009
				30.4295658587018	-.42	712	1.02	0.99	91	3.61	-7.67	226		29.5803460053294
				31.0278708573458	19.73	613	1.32	0.77	92	4.39	.69	203	-.98	29.9896835003343
				31.8457775955612	7.46	360		0.6	93
				32.9589259493741		250		0.48	94
				34.0284733444458	-5.81	972	2.63	0.39	95	7.25	-.14	113	1.8	32.1760657009995
				35.2261978177651	-6.16	198	3.33	0.31	96
				36.2394291931673	10.75	103	8.33	0.26	97
				37.3396939224999	-16.55	116	-10	0.18	98
				38.2224092315769	-21.11	71	-6.25	0.15	99
				40.2960530170723	.63	2404	7.14	0.15	100	11.73	2.89	301	-.33	33.8611756258132
				41.3359371493682	-12	44	12.5	0.09	102
				41.9840725040768	-.76	131	100	0.06	104
				47.7670653935984	-1.64	180	25	0.05	106	17.7	.57	780	-.13	19.8827763548772
				50.6210512951917	-.79	252		0.04	110

OI Chart