IRFC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									80	0.17		177	.57	63.96
									84	0.22	-61.4	53		57.25
									88	0.3	-18.92	175	4.17	50.99
									90	0.38	-22.45	822	-.84	48.7
									92	0.48	-23.81	25	19.05	46.34
									93	0.56	-41.67	41	-2.38	45.62
				45.77	-6.67	14	6.78	12.28	95	0.75	-21.05	281	4.07	44.03
									96	0.88	-16.19	43	48.28	43.47
									97	1.02	-29.17	69	-2.82	42.77
									98	1.17	-17.61	57		41.94
				42.33		3	5.21	8.89	99	1.38	-16.36	78	18.18	41.63
				39.03	-7.29	178	10.64	7.9	100	1.58	-22.55	417	10.32	40.85
				45.47	200	12	36.99	7.74	101	1.86	-16.59	72	18.03	40.71
				40.13	13.33	17	23.78	6.61	102	2.13	-19.62	108	22.73	40.08
				44.3	4.17	75	24.41	6.37	103	2.49	-18.63	112	-3.45	40.07
				39.8	6.5	131	18.89	5.35	104	2.9	-19.67	150	8.7	40.18
				39.47	32.2	1285	16.1	4.76	105	3.3	-17.5	852	24.93	39.79
				40.14	58.71	638	21.75	4.31	106	3.82	-17.49	384	48.84	40.22
				40.22	246	692	21.9	3.84	107	4.33	-16.09	254	89.55	40.16
				40.22	36.07	298	20.57	3.4	108	4.88	-26.95	89	117.07	40.11
				40.14	66.67	95	23.05	2.99	109	5.61	-13.96	23	283.33	41.5
				40.1	51.08	2520	23	2.62	110	6.11	-13.7	311	25.91	40.22
				40.54	.91	111	25.95	2.33	111	6.75	-29.47	18	260	39.98
				40.1	11.19	149	21.34	1.99	112
				40.29	20.65	111	32.82	1.74	113
				41.25	-3.52	137	21.54	1.58	114
				41.07	11.43	497	26.17	1.35	115	10.27	-1.72	41	2.5	46.9
				41.21	18.31	84	32.95	1.17	116
				42.1	-23.08	90	26.39	0.91	118
				43.01	-.21	929	22.41	0.71	120	14.4	-5.76	740	-.94	47.59

OI Chart