IRFC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									76	0.1	-23.08	40	-59.6	39.1951939519999
									78	0.12	-20	57	-12.31	36.4221269155765
				34.7778518044015	-2.74	71	11.3	9.95	80	0.18	-30.77	436	2.11	33.6208942811063
				36.4520672709216		1	9.41	9.3	81
									82	0.29	-23.68	302	1.34	31.1667118331384
									83	0.38	-25.49	109	-31.45	30.2030544168909
				34.3720278364398	-6.67	14	-18.04	6.36	84	0.5	-28.57	335	-1.76	29.4749349532932
				31.5365938084905	-4.31	222	15.27	5.51	85	0.65	-26.14	680	-1.59	28.6015612529648
				31.3571788089078	1.45	140	14.63	4.7	86	0.85	-27.97	338	7.3	27.914931140863
				29.6210703647723	-2.31	381	13.16	3.87	87	1.12	-24.83	652	-2.25	27.4566723022914
				28.8874476282062	-4.39	894	14.58	3.3	88	1.45	-25.64	847	3.04	27.1341814981059
				28.7732534564002	-12.55	613	15.74	2.72	89	1.86	-24.7	662	5.75	26.8473538800926
				28.690424792843	-10.52	3812	15.54	2.23	90	2.36	-21.07	2663	1.76	27.0348679102838
				28.7013743123593	3.86	726	16.77	1.81	91	2.93	-19.28	253		26.3284777899908
				29.0392220069478	-20.35	587	14.29	1.44	92
				29.4832746559893	-4.58	417	14.85	1.16	93
				29.9350217633661	-9.69	233	14.81	0.93	94
				30.7626251751203	5.08	1096	13.43	0.76	95	5.85	-14.97	115	.88	26.7545865747137
				31.2917839664142	5.81	182	12.73	0.62	96
				31.9483473205061	10.64	52	11.36	0.49	97
				32.6690031746706	-4.35	198	13.89	0.41	98
				33.592953233769	20.79	122	-2.78	0.35	99
				34.7492633498543	2.21	3149	15.38	0.3	100	10.26	-10.55	304		10.3125189756484
				37.6827426149271	-.5	198	8.33	0.13	104
				37.4348255455678	.45	225	14.29	0.08	106	15.88	2.72	794	-1.12	15.372169730362
				41.7974287043981	-3.57	270		0.05	110

OI Chart