IREDA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									100	0.2		21	5	67.68
				0		15	-5.08	25.2	110	0.36	-14.29	173	-16.02	55.52
									115	0.62	-8.82	301	.67	52.32
									120	0.93	-17.7	199	-2.93	47.36
									125	1.59	-13.59	176	-.56	44.37
				35.76	1.4	290	-.59	8.45	130	2.81	-12.19	511	-1.73	42.85
				36.02		8	-2.86	7.8	131	3.44	-12.91	29	61.11	45.24
				36.16	50	3	-42.64	7.17	132	3.49	-12.53	25	13.64	42.48
				37.49	-37.5	5	1.2	6.72	133	4.16	-15.45	10	11.11	44.63
				39.04		9	11.03	6.34	134	4.51	-4.85	51	6.25	43.94
				39.04	21.01	409	-1.19	5.8	135	4.67	-10.36	401	5.8	41.57
				39.34	18.18	52	-3.27	5.33	136	5.29	-6.87	75	-2.6	42.58
				39.93	11.54	58	2.49	4.93	137	5.95	-5.71	66	1.54	43.67
				37.44	-9.52	114	-11.11	4.16	138	6.5	-.61	66	-10.81	43.7
				37.71		46	-7.8	3.78	139
				39.32	4.14	1182	-4	3.6	140	8.05	2.55	372	.54	46.65
				38.34	9.46	81	4.35	3.12	141	8.24	-15.4	3		43.23
				39.1	26.32	48	-7.86	2.58	143
				39.53	5.64	206	-.42	2.35	144	10.07	-10.49	422	-.47	41.51
				39.86	3.47	418	-7.79	2.13	145	11	11.11	41		43.3
				39.99	-18.75	39	-7.41	1.5	148
				41.21	1.77	1090	-11.81	1.27	150
									152	16.69	-2.4	3	-40	44.43
				42.56	7.34	117	-16.67	0.75	155
				44.52	-3.75	282	-17.54	0.47	160
				44.7	34.29	47	-19.23	0.42	161

OI Chart