IREDA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									115	0.21	23.53	41	1950	35.63
				0		0	-61.12	13.24	120	0.44	25.71	255	60.38	32.78
									122.5	0.71	-65.37	68		32.47
				0	225	26	-26	9.25	125	1	33.33	691	71.04	31.25
									127.5	1.61	43.75	117	46.25	0
				0	123.21	125	-30.19	5.85	130	2.3	41.1	585	38.95	31.01
				22.32		187	-82.32	4.35	132.5	3.3	39.83	228	85.37	0
				0	296.67	714	-36.6	3.17	135	4.5	34.73	544	-7.8	32.22
				23.75	42.03	294	-42.44	2.17	137.5	6.25	37.36	276	-9.51	0
				0	52.46	1177	-46.59	1.49	140	8.2	34.21	680	-1.31	36.48
				0	20.08	568	-48.77	1.04	142.5	10.91	49.45	124	-6.77	44.18
				0	98.31	2116	-51.7	0.71	145	12.08	24.28	441	-4.96	38.58
				0	3.48	535	-50	0.53	147.5	14.77	21.97	69	13.11	45.24
				0	2.87	1826	-48	0.39	150	18.05	30.8	425	-.23	57.07
				0	-3	194	-46.43	0.3	152.5	21.42	71.09	20	-20	0
				0	-31.61	608	-43.9	0.23	155	22.64	16.7	115	-2.54	62.45
				0		61	-12.5	0.28	157.5
				0	6.66	993	-27.27	0.16	160	27.5	23.87	114	2.7	69.4
				0		102	-33.33	0.12	165
				38.97	-42.11	11	-68.97	0.09	167.5
				0	-7.37	201	-18.18	0.09	170	37.06	13.82	162	-2.41	79.49
				0	-9.76	37		0.07	175
				0	5.88	54	-14.29	0.06	180

OI Chart