IREDA Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	-83.33	1	-.7	26.84	100
									106	0.11	83.33	112	-8.2	55.95
									107	0.04		7		46.11
									110	0.11	83.33	527	-.19	46.51
									114	0.1	-60	27		36.56
				0	-1.98	99	-3.71	12.2	115	0.11		227	-10.63	34.86
									116	0.17	6.25	53		35.45
									117	0.15	-11.76	186	-4.12	32.12
									118	0.18	-18.18	79	-4.82	30.87
									119	0.24	-25	239	-6.64	30.34
				0	-.69	286	-6.59	7.8	120	0.28	-22.22	647	-.15	28.81
									121	0.4	-9.09	435	4.07	28.89
									122	0.48	-15.79	141	.71	27.52
				0		138	-12.61	4.99	123	0.66	-9.59	94	9.3	27.49
				0		85	-12.52	4.4	124	0.88	-12.87	217	1.4	27.35
				21.84	-1.67	412	-11.29	3.85	125	1.19	-8.46	483	-9.21	27.71
				21.9	64.47	250	-13.4	3.23	126	1.56	-9.83	130	-27.37	28.74
				23.74	5.73	240	-15.51	2.67	127	2.07	-4.61	134	15.52	29.19
				25.59	3.18	292	-16.79	2.23	128	2.67	.75	189	-5.97	30.63
				25.14	9.88	189	-21.05	1.8	129	3.28	3.8	208	-5.45	31.5
				26.68	17.72	2418	-16.75	1.59	130	4.09	8.2	799	-.37	34.06
				27.73	-6	548	-19.88	1.29	131
				27.91	-2.98	619	-20.9	1.06	132	5.39	-19.07	142	-.7	33.76
				29	-4.28	358	-24.56	0.86	133
				29.94	-.37	269	-22.58	0.72	134
				30.78	-5.3	1144	-25	0.6	135	8.52	8.26	127		46.21
									136	9	-28.29	4	-50	41.9
				31.98		189	-31.03	0.4	137	10.3	2.59	4		49.5
				33.16		121	-23.91	0.35	138	11	-5.98	14		47.8
				35.71	.7	1591	-24.32	0.28	140	13.9	6.11	237	-4.05	67.44
				41.06	-3.74	180	-15.79	0.16	145	18.5	4.82	25		75.31
				46.78	-2.34	501	-21.43	0.11	150	22.9	-1.08	116	-15.94	76.32
				49.99		78		0.11	152	24.6	-1.76	21	16.67	73.76
									156	28.8	.7	16	-11.11	87.11
				54.12	-4.72	121	-50	0.04	160

OI Chart