IREDA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									106	0.25	-39.02	120	-9.77	55.11
				0		1	34.33	22.5	110	0.4	-32.2	258	-3.01	52.06
				0		1	-8.27	17.2	113
				0	-20	4	12.41	16.76	115	0.69	-31.68	326		47.98
									116	0.71	-36.04	58	3.57	46.75
				0	100	6	42.08	12.56	118	0.89	-34.07	51		45.32
				37.47	14.56	118	21.56	13.25	120	1.1	-34.91	485	8.99	43.71
									122	1.44	-32.08	65	-22.62	43.09
				37	-7.19	142	31.41	10.04	124	1.81	-27.6	103	-6.36	41.82
				36.17	7.74	181	32.19	9.28	125	2.06	-31.79	470		41.71
				36.65	16.13	36	32.87	8.53	126	2.44	-27.6	91	-3.19	42.49
				36.68	-9.6	179	34.13	7.82	127	2.67	-29.55	140	12.9	41.57
				36.78	-2.96	197	36.43	7.19	128	3.12	-25.71	154	2.67	42.4
				36.75	-3.76	128	36.95	6.56	129	3.37	-29.05	149	4.93	41.21
				36.69	-9.97	1408	41.03	6.05	130	3.69	-29.71	1181	6.49	40.82
				36.92	-14.81	184	39.64	5.39	131	4.17	-28.1	158	-5.39	41.1
				37.03	-30.19	148	41.33	4.89	132	4.69	-26.83	98		40.95
				36.2	-5.22	109	41.27	4.45	133	5.17	-11.77	61		41.93
				36.71	-6.25	105	38.73	3.94	134	5.83	-23.39	34	3.03	41.77
				37.53	-9.11	938	44.18	3.59	135	6.26	-25.74	280	.36	41.77
				37.84	31.25	168	44.69	3.27	136	7.15	-7.74	18	5.88	43.01
				37.48	64.1	128	48.02	2.99	137	7.57	-24	41	70.83	41.28
				37.97	-7.95	162	45.25	2.6	138	8.31	-15.46	15	25	42
				38.32	-31.67	41	38.46	2.34	139
				38.72	-8.16	1441	46.21	2.12	140	9.77	-21.27	356	2.89	43.29
				38.71	4	26	43.08	1.86	141
				39.49	-36.11	69	39.02	1.71	142
				39.56	-52.5	19	8.63	1.51	143	13	-7.41	4		52.27
				39.97	16.67	35	47.83	1.36	144
				40.32	1.53	599	42.53	1.24	145	14.35	-13.03	451	.22	50.49
				40.99	-30	28	.9	1.12	146
				41.8	-9.09	50	30	1.04	147
									149	21.49	35.84	4		89.33
				43.68	11.15	1316	41.38	0.82	150	18.79	-10.52	148	-2.63	54.5
				46.34	30.57	252	32.5	0.53	155	22.99	-18.1	57	1.79	56.2
				47.24	2.39	642	3.45	0.3	160	28.26	-4.11	88	-5.38	64.52
				51.52	-3.36	115	-3.85	0.25	165

OI Chart