IREDA Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					100	0.17	6.25	183	-7.11	41.2134972745781
32.9774288236284	10.53	21	9.89	13.22	105	0.33	-13.16	693	-7.48	36.4302770296524
33.855205398972		25	13.56	10.8	107.5	0.49	-22.22	236	-4.07	33.3522960158239
31.9860009596031	-3.23	120	4.42	8.5	110	0.77	-22.22	606	-9.55	32.1369561642156
31.2179047809006	5.56	38	15.18	6.6	112.5	1.27	-20.63	255	14.86	31.2178979223118
30.603139812597	-4.8	516	11.06	5.02	115	2.05	-18.97	756	-2.58	30.7539731527922
					116	2.4	-18.64	74	-5.13	30.9917391936127
31.8179735753201	-3.31	468	5.78	3.48	117.5	3.18	-14.75	591	.34	30.2728469026075
32.2036005865923	-13.44	1642	6.87	2.49	120	4.64	-12.78	1104	-3.16	31.4395182565207
33.4150005143158	-10.96	796	3.57	1.74	122.5	6.36	-11.67	212	-3.2	32.3152430440099
34.6566812124644	-9.45	1572	6.67	1.28	125	8.68	-10.05	296	.34	33.8120157379563
36.1638988391059	-2.83	378	2.33	0.88	127.5	9.91	-16.3	30	3.45	35.0855606786528
37.7024303166912	-4.06	1489	4.84	0.65	130	12.56	-6.55	213	-.47	36.0295449302381
38.4617656885128	5.23	161	9.09	0.48	132.5
40.0366288151543	2.54	323	9.38	0.35	135	17.59	-6.98	146	4.29	35.4729151472803
46.6406084353944	-23.53	26	25	0.25	138
41.0889417749522	-9.86	375	11.76	0.19	140	22.4	-3.66	199		15.7524961102941
43.4574773825067	-7.14	169	28.57	0.09	145	27	-3.57	361	-2.43	18.8425403910368
45.3070023567642	-.34	296		0.05	150