IREDA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2	-10.94	18.97	96	0.34	3.03	30	-21.05	56.29
				0		2	-12.18	14.49	100	0.61	60.53	124	7.83	53.68
									102	0.83	-3.49	55		52.85
									103	1	-9.09	3	200	53.11
									104	1.15	66.67	166	3.75	52.64
				32.62		7	-14.06	11	105	1.31	57.83	279	26.82	52.05
									106	1.48	62.64	170	-3.41	51.33
									107	1.79	14.74	16	-5.88	52.25
									108	1.99	76.11	59	13.46	51.32
									109	2.37	107.89	39	-20.41	52.32
				31.34	2.75	112	-21.13	6.72	110	2.67	64.81	363	-9.48	51.98
				30.08	5.56	19	-23.34	5.88	111	3.07	54.27	112	-12.5	52.44
									112	3.49	51.74	77	-11.49	52.76
				32.57	-8.62	53	-24.36	4.75	113	3.94	60.16	84	12	53.06
				33.54	6.9	31	-21.88	4.25	114	4.42	56.74	65	-8.45	53.34
				34.9	31.28	277	-25.15	3.84	115	4.85	48.32	365	1.67	53.92
				35.95	2.35	87	-23.33	3.45	116	5.19	42.98	139	-4.14	51.07
				35.04	22	122	-25.77	2.91	117	6.09	45.35	101	-1.94	54.67
				37.25	40.43	132	-23.16	2.72	118	6.46	36.29	51		52.64
				36.18	16.88	90	-27.42	2.25	119	7.35	35.86	31	6.9	55.19
				37.67	16.49	1130	-25.36	2.06	120	8.36	43.4	740	3.79	59.59
				37.85	1.45	70	-25.21	1.78	121	8.55	42.74	23	9.52	54.8
				38.23	13.48	160	-26.54	1.55	122	8.02	29.35	57	1.79	41.28
				38.01	1.08	94	-28.57	1.3	123
				39.14	2.49	206	-28.92	1.18	124
				39.9	-.31	1295	-27.08	1.05	125	11.87	26.28	443	-3.06	60.34
				40.25	-2.74	213	-24.17	0.91	126
				40.81	-5.98	110	-25.93	0.8	127
				41.29	9.55	195	-28.57	0.7	128
				42.11	-2	98	-21.25	0.63	129
				42.1	-2.58	1776	-25.35	0.53	130	16.13	27.21	443	-.67	64.93
				43.64	-5.26	108	-21.82	0.43	132
				43.89	-5.26	18	-68.1	0.37	133
				46.21	.84	362	-13.16	0.33	135	21.5	14.97	81		82.17
				50.66	-.13	752	-4.17	0.23	140	26.27	22.76	202	-.49	90.19
									145	31.35	10	416		101.85
				56.81	-.5	396	-16.67	0.1	150	32.25		238	1.28	0
				61.57		2		0.13	152
				61.98		31	-11.11	0.08	156

OI Chart