IRCTC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									630	0.95	-17.39	173	6.13	19.26
									640	1.4	-26.32	180	7.14	17.74
									645	1.8	-26.53	71	1.43	17.22
				0	28.57	81	2.23	32.1	650	2.45	-20.97	360	-3.49	17.03
				0	23.53	21	1.82	27.9	655	3.25	-19.75	134	13.56	16.77
				0	-6.12	46	3.69	23.9	660	4.1	-20.39	416	-3.03	16.22
				0		14	.99	20.35	665	5.35	-19.55	128	3.23	15.99
				0	-2.67	219	-1.49	16.55	670	7	-16.17	588	-7.55	15.92
				0	-8.09	159	-3.2	13.6	675	9.05	-12.98	213	14.52	15.95
				0	12.43	769	-3.9	11.1	680	11.3	-12.4	816	3.42	15.92
				0	13.3	409	-5.35	8.85	685	14.1	-10.76	328		15.88
				16.53	6.4	881	-3.95	7.3	690	17.6	-8.33	525	-1.69	0
				16.71	-.34	294	-5.69	5.8	695	21.1	-8.06	105	1.94	0
				16.77	4.11	2434	-8.16	4.5	700	24.9	-1.97	1129	-.09	0
				17.53	9.84	268	-3.8	3.8	705
				17.35	-.74	534	-9.68	2.8	710	33.1	-2.5	209	-.48	17.67
				17.89	8.86	172	-14	2.15	715
				18.3	.94	751	-9.76	1.85	720	42.05	-3.89	254		0
				18.74	16.44	170	-9.09	1.5	725
				19.1	11.01	373	-11.11	1.2	730
				20.46	2.93	316	-5.26	0.9	740
				20.93		65	-16.67	0.75	745
				21.22	12.81	898	-7.69	0.6	750
				0	-1.72	342		0.6	760
				0	-2.5	234	-14.29	0.3	770
				0		39	50	0.3	790
				28.81		359		0.3	800
				28.02	-4.55	21		0.15	810
				26.33		30	-50	0.05	820

OI Chart