IRCTC Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					510	0.5	-9.09	179	-2.19	43.36
					520	0.75	-28.57	29	-23.68	42.59
					530	0.9	-35.71	48	-50.52	40.17
					540	1.15	-25.81	122	2.52	38.17
					550	1.8	-16.28	315	-3.67	37.88
					555	1.9	-25.49	20	-16.67	36.25
					560	2.5	-19.35	386	-6.08	36.68
					565	2.7	-39.33	13	-7.14	35.19
					570	3.5	-20.45	359		35.64
					575	4.05	-23.58	171	3.01	34.9
20.39	.69	146	15.73	44.5	580	5	-21.26	503	-4.37	35.01
					585	5.65	-28.93	200	-2.44	34.01
26.72	-1.3	76	20.9	37.6	590	6.75	-25.41	390	-1.27	33.84
23.05	-1.16	85	29.84	32.2	595	8.2	-20.39	178	-2.73	34.06
25.25	-5.32	623	19.84	29.3	600	9.7	-21.77	1381	-2.54	34.01
25.84	-12.41	254	20.88	26.05	605	11.35	-21.72	309	-6.93	33.89
26.08	-5.44	417	21.49	22.9	610	13.5	-20.59	490	1.24	34.33
26.66	-6.13	291	20.96	20.2	615	15.6	-20.41	480	-1.23	34.31
27.45	11.13	1258	23.45	17.9	620	18.3	-17.94	807	6.61	34.99
27.53	7.72	349	24.1	15.45	625	20.95	-17.84	188		35.23
28.05	-14.08	1355	22.73	13.5	630	24.2	-16.12	715	-7.98	36.18
28.52	-20.06	247	22.4	11.75	635	26.45	-25.49	96	1.05	35.06
28.97	-7.54	1153	22.89	10.2	640	29.85	-16.15	419	.72	35.64
29.15	-16.04	157	20	8.7	645
29.86	-6.7	1226	21.43	7.65	650	36.5	-16.09	584	-1.18	35.63
30.38	-4.31	200	20.91	6.65	655
30.71	9.26	484	20	5.7	660	45.15	-13.75	210	-.47	38.44
31.1	16	174	19.51	4.9	665
32.51	.14	695	27.78	4.6	670	55.65	-22.22	65	-2.99	44.56
32.68	-9.76	148	25.81	3.9	675
33.33	8.74	473	23.21	3.45	680	65	-11.32	115	3.6	47.95
34.27	23.66	115	28.57	3.15	685
34.18	34.12	397	20.93	2.6	690
35.16	-23.97	111	29.73	2.4	695
35.82	30.02	2105	19.44	2.15	700	81.1	-8.98	536	-.37	46.88
37.65	-4	48	51.72	2.2	705
36.94	13.38	178	30.77	1.7	710
38.31	5.52	497	27.27	1.4	720
40.03		13	45	1.45	725
39.89	28.81	76	26.32	1.2	730
40.37	13.56	67	20	0.9	740
41.58	.13	768	50	0.75	750
43.51	100	40	7.69	0.7	760
45.73	-17.95	32	100	0.5	780
52.01		1	-46.88	0.85	790
47.6	1.4	145		0.35	800	180.1	-2.65	242		77.67

OI Chart