IOC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									120	0.12	-7.69	286	10	27.53
									122.5	0.19	5.56	48	-2.04	25.79
				22.7671888762419	35.29	23	-11.63	9.5	125	0.35	20.69	848	30.86	24.93
				22.1733326640502		5	-43.71	7.25	127.5	0.6	33.33	158	3.27	23.8
				13.69	23.36	169	-17.57	5.35	130	1.04	28.4	636	-14.4	23.03
				17.57	132.47	179	-20.25	3.78	132.5	1.77	28.26	253	3.69	22.7
				18.5	33.57	951	-22.29	2.44	135	2.92	23.21	914	4.1	23.21
				19.4	4.6	750	-23.35	1.51	137.5	4.54	21.72	471	-3.68	24.85
				20.53	6.38	1884	-22.5	0.93	140	6.52	22.33	995	.81	27.42
				21.64	4.09	636	-20.83	0.57	142.5	8.82	16.67	172		31.57
				23.07	-2.81	1105	-15.91	0.37	145	10.74	14.26	317	1.6	30.67
				24.58	-2.78	175	-10.71	0.25	147.5
				25.95	-5.44	973	-15	0.17	150	16	16.19	182	-.55	43.29
				27.37	-15.89	90	-20	0.12	152.5
				28.4	3.97	288	-27.27	0.08	155
				32.42	-5.3	393	-14.29	0.06	160	25.72	4.98	314	-.32	56.2
				35.45	-.98	202	-33.33	0.04	165

OI Chart