IOC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									120	0.05	-28.57	236	-7.81	36.81
									122.5	0.07	-30	48	-9.43	33.64
				35.7627348573596	-1.96	50	2.63	10.52	125	0.16	-5.88	950	10.98	33.28
									127.5	0.2	-25.93	236	5.83	28.99
				20.7263184471682		147	25.45	7	130	0.3	-41.18	1007	-.98	25.58
				21.3263705192509		303	31.9	4.59	132.5	0.55	-47.62	493	8.11	23.36
				13.93	-15.26	1027	46.15	2.85	135	1.1	-43.88	999	13.14	22.18
				15.62	-2.55	840	45.45	1.44	137.5	2.19	-35.96	643	10.67	22.62
				16.96	-3.53	2266	32.65	0.65	140	4.07	-26	997	3.1	26.92
				18.33	-1.01	589	16.67	0.28	142.5	6	-24.15	176		28.49
				20.39	-1.7	981		0.14	145	8.14	-24.07	277	-.36	30.03
				22.68	-7.56	159	-20	0.08	147.5
				26.39	-3.1	751	-12.5	0.07	150	14.4	-2.7	181		62.66
				30.45		63	-12.5	0.07	152.5
				33.56	-.83	239	20	0.06	155
				38.67	-1.18	251	33.33	0.04	160
				41.7		187		0.02	165

OI Chart