IOC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									120	0.06	-45.45	156	-7.14	37.5556322685703
									125	0.15	-6.25	219	3.79	32.7711043157369
									127.5	0.2	-20	126	-.79	30.0980064068244
				26.7335640784305	-20.53	151	2.5	13.1	130	0.31	-11.43	851	-1.16	28.8329372619275
				25.9010575646145	-1.54	64	.93	10.8	132.5	0.44	-16.98	200	14.94	27.0414500735442
				24.8607958229072	-11.24	150	2.87	8.59	135	0.7	-15.66	542		25.5724193752796
									136	0.84	-13.4	116	-.85	25.1324690577516
				24.0372793902195	5.45	116	1.56	6.5	137.5	1.14	-12.98	280	6.87	24.487810339389
				23.8922306653932	10	66	2.56	6.42	138
				23.5471526289466	-5.28	1076	3.49	4.75	140	1.79	-12.68	1143	-1.72	23.756318205193
				23.334373887474	-4.79	576	3.15	3.27	142.5	2.79	-10.58	508	-.97	23.4502383954278
				23.3865125563933	-2.92	599	.79	2.54	144
				23.4415427838373	.73	1375	.95	2.13	145	4.23	-7.44	477	-1.85	23.4812287753174
									146	4.8	-25.7	38		24.9861961837853
				23.831717795273	8.02	525	-1.45	1.36	147.5	6.03	-3.98	93	1.09	21.3095773706745
				24.6814631793032	-8.83	1487	-1.11	0.89	150	7.81	-6.02	421	3.44	21.1446125955899
				25.5532725462046	29.96	347	-1.72	0.57	152.5
				26.6786516935265	21.88	663	-2.63	0.37	155	12.02	-6.53	91	-2.15	24.8442302883212
				28.1245732138863	17.65	80		0.26	157.5
				29.2239032226096	4.41	948	-5	0.19	160	16.84	-11.69	724	-.41	10.205499816063
				29.9778477920243		121	-7.14	0.13	162
				32.1400863635241	1.86	328	-9.09	0.1	165

OI Chart