IOC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									110	0.07	-22.22	107	.94	49.72
									118	0.24	-25	8		46.48
									120	0.25	-13.79	271	3.04	43.46
									125	0.46	-11.54	127	9.48	40.23
									128	0.66	-12	58	45	38.28
				37.2	-4.92	58	-7.28	14	130	0.9	-9.09	435	6.36	37.83
									131	1.04	-5.45	15		37.55
									132	1.27	-2.31	65	18.18	38.09
									133	1.47	-1.34	49	11.36	38
									134	1.67	1.83	25	108.33	37.67
									135	1.81	-6.22	337	1.51	36.58
									136	2.15	-23.21	20	25	37.14
									137	2.32	-4.92	42	110	35.96
				25.35	50	3	-34.39	6.6	138	2.59	-9.12	74	-12.94	35.45
									139	2.97	7.22	23	76.92	35.6
				35.71	16.09	606	-2.81	6.58	140	3.31	-5.97	928	7.41	35.2
				35.55	64.52	51	-3.23	5.99	141	3.76	-4.57	79	9.72	35.39
				34.78	14.96	146	-3.43	5.35	142	4.2	-4.11	194	20.5	35.26
				35.11	8.33	130	-4.68	4.89	143	4.68	-4.68	171	43.7	35.19
				34.6	12	112	-5.43	4.35	144	5.28	.19	186	-22.82	35.75
				35.11	12.92	769	-3.86	3.98	145	5.7	-.7	580	1.58	34.75
				34.86		247	-5.6	3.54	146	6.29	-.47	192		34.77
				35.21	3.45	390	-4.18	3.21	147	6.94	.73	319	-2.15	35
				35.1	-2.51	233	-5.94	2.85	148	7.61	1.33	122	-1.61	35.17
				34.1	-1.11	89	-9.74	2.41	149	8.62	5.38	19	18.75	37.82
				35.23	35.64	2040	-6.61	2.26	150	9	-1.64	584		35.23
				34.56	4.84	65	-8.13	1.92	151
				34.51	1.28	79	-11.58	1.68	152
				34.52	8.51	51	-13.02	1.47	153
				34.61	9.09	36	-11.64	1.29	154	14.1	25.22	81	-4.71	53.56
				35.26	-.54	731	-9.92	1.18	155	13.46	14.07	75		41.1
				35.15	-40.74	48	-12	0.88	157
				35.15	19.57	55	-13.64	0.76	158
				35.63	-4.83	1181	-13.24	0.59	160	17.41	-2.03	179	-1.1	37.75
				35.53		29	-44.44	0.5	161
				35.97	7.69	28	-13.46	0.45	162
				36.49	20.25	190	-10.26	0.35	164
				36.39		14	-13.79	0.25	166
				36.78	-2	49	-17.39	0.19	168
				38.22	2.4	597	-5.56	0.17	170
				38.59	-1.39	71	-48	0.13	172
				54.95	-1.1	179	-20	0.04	200
				58.69	200	15	-70	0.03	208

OI Chart