INOXWIND Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									70	0.04	-20	161	8.78	68.6
									75	0.06	20	181	-1.09	56.03
									77	0.06	-25	86	-1.15	49.6
									78	0.08	-11.11	34		48.65
									79	0.13		34	-8.11	49.57
				0	-.31	317	18.2	11.3	80	0.1	-33.33	1065	-6.66	43.82
				49.89	-3.74	103	32.84	10.76	81	0.13	-45.83	86	-12.24	42.58
									82	0.16	-38.46	238	5.31	40.85
									83	0.23	-47.73	195	-8.02	40.56
									84	0.3	-37.5	216	-20.88	39.42
				23.89	-12	264	22.16	6.56	85	0.43	-34.85	451	-9.26	39.46
				30.02	-2.34	209	38.04	5.77	86	0.56	-36.36	218	-13.83	38.5
				31.59	-6.11	123	25.13	4.98	87	0.77	-35.83	194	-3.48	38.54
				33.91	-10.95	179	32.62	4.31	88	1.03	-33.97	464	-1.49	38.52
				35.05	-26.21	152	33.45	3.67	89	1.29	-32.81	183	-1.08	37.49
				34.39	5.7	2004	32.16	3	90	1.73	-28.51	767	-.52	38.54
				34.57	6.17	327	29.63	2.45	91	2.15	-31.75	187	47.24	38.14
				36.13	14.71	819	33.77	2.06	92	2.77	-26.72	303	3.77	39.88
				36.93	8.21	448	31.01	1.69	93	3.35	-26.21	108	.93	40
				37.73	-1.9	465	31.43	1.38	94	4.16	-21.95	608	-.33	42.98
				39.19	-.87	1937	31.82	1.16	95	4.98	-22.19	296	6.09	45.48
				41.61	21.46	300	41.1	1.03	96
				41.2	-9.73	269	25.4	0.79	97
				42.59	-7.39	526	26.42	0.67	98	7.39	-16.31	96	-6.8	48.49
				45.71	4.22	395	36.17	0.64	99	8.51	-12.27	75	36.36	55.24
				47.29	-2.33	5575	33.33	0.56	100	10.05	-8.55	275	.36	70.5
				48.47	2.8	331	37.14	0.48	101
				49.53	10.39	170	36.67	0.41	102
				50.54	40.15	192	34.62	0.35	103
				51.55	1.23	165	20	0.3	104
				52.65	-3.45	644	23.81	0.26	105
				55.39	4.55	23		0.26	106	16.8	12.53	8		109.9
				58.42	15.12	746	16.67	0.14	110
				63.78	150	20	-28.57	0.1	114
				64.79	12.64	98	-10	0.09	115
				65.64		14	-11.11	0.08	116	24.8	-6.27	9		87.58
				68.78	7.24	385	-16.67	0.05	120

OI Chart