INFY Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
27.1747730308516	28.57	9	.24	336.8	840	0.3	-14.29	297	-7.19	60.4489239074955
					860	0.3	-14.29	173		57.0751791908371
57.2456619176544	-4.55	63	1.27	299.5	880	0.6	9.09	308	.33	56.6216971618081
21.728211814733	53.76	286	3.92	271.9	900	0.7		1656	38	54.1033364373435
48.2264567847745	7.81	69	1.1	257.6	920	0.85	30.77	507	-5.23	52.4190583139165
					935	1		209		49.3830774593535
53.8976787076659	2.73	113	3.48	238	940	1.15	21.05	734	.27	50.0186616322137
45.0948880000567	1.24	245	15.28	218.85	960	1.5	15.38	1576	-7.18	47.4357350259747
					975	1.6		831	1.84	48.1211221483325
					980	1.9	11.76	687	-6.28	45.0354224892258
50.1999724114586	.13	746	5.57	180	1000	2.3	2.22	5538	2.16	42.932042759395
					1015	2.95	9.26	480		39.3780987658131
					1020	3	1.69	2930	2.27	40.7777676914851
					1035	3.75	7.14	1182	-.25	39.2393968115045
36.6622735467183	-.37	2168	1.09	134.45	1040	3.9	2.63	6847	1.89	38.6398177848182
					1055	4.65	1.09	415	-.24	37.1055680972435
34.0086249827516	-.66	2565	-2.5	116.9	1060	5.05	1	3885	-2.36	36.6503208703176
33.0759861714146	1.2	592	4.31	102.75	1075	6.3	1.61	2303	-25.23	34.9065822909039
32.7627515859751		1814	-1.4	98.6	1080	6.8	.74	2794	-.68	34.5367644520725
30.7225963519349	-.41	11065	-3.13	80.45	1100	9.45	2.72	11332	.55	32.7896807974028
30.4831374963693	-2.61	1044	-2.41	68.75	1115	11.75		1108	-1.77	31.6567833198066
29.9622834566388	-.98	2633	-2.56	64.7	1120	12.65	-.78	5197	.31	31.2107456581474
					1135	16.4	.92	463	7.42	30.4651122461801
29.2711038807172	-.29	2796	-4.43	49.65	1140	17.85	.28	2968	-3.16	29.9449423375478
28.2564965405074	-.98	1715	-5.15	39.6	1155	22.6	-.66	1149	-3.36	29.0813886835573
28.0869745015531	-.04	5357	-5.83	36.35	1160	25	1.83	4339	-2.14	28.8520209114464
27.5485963486335	13.02	2396	-8.6	27.65	1175	30.95	-.48	1978	-2.27	28.0649267322919
27.3526374067825	.95	6572	-8.05	25.7	1180	33.5		4575	.73	27.8939564639357
27.0369085210295	-1.79	1099	-11.37	18.7	1195
26.8741699321451	-4.51	12745	-9.42	17.3	1200	45.05	.33	3163	-4.61	27.3482532954411
26.7977866619339	6.64	4946	-11.9	11.1	1220	58.9	.94	309	3.69	27.3094658835384
26.9858975494767	-6.61	3713	-14.79	7.2	1240	74.8	.88	408	5.7	27.4685226261309
27.5253380447756	.2	3929	-12.84	4.75	1260	92.25	1.77	68	1.49	27.8747039205662
28.3148850273404	5.78	2161	-20	3	1280	110.55	3.08	1390	-.22	27.4935999043394
28.9043539952197	-1.05	1221	-16.36	2.3	1295
29.3191262491938	-3.88	1759	-16	2.1	1300	131	-2.6	1539	.72	20.3100643676077
30.5358906027386	23.09	1839	-26.32	1.4	1320
33.2756283495972	15.46	224	-15.79	0.8	1360
33.1824495870089	-6.92	1144	-18.75	0.65	1375	203.95	2.82	1402	-.78	13.4490294206013
39.6233769075713		350	-14.29	0.3	1455

OI Chart