INFY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1340	5.65	135.42	1377		43.69
				31.69	60	16	-29.46	183.4	1360	6.95	826.67	2160	1284.62	42.47
									1380	8.65	90.11	885		41.32
				30.77	438.46	210	-45.73	146.75	1400	10.6	1015.79	6472	836.61	40.11
									1420	12.9	59.26	1100		38.62
				31.6	600	189	-49.78	112	1440	16.2	1805.88	3867	291.79	37.49
				31.28		155	-48.95	96.3	1460	20.15	1819.05	2420	653.89	36.73
				31.33		288	-36.24	81.8	1480	25.05	1689.29	2005	443.36	35.79
				30.71	628.65	2696	-59.49	67.05	1500	31.35	1507.69	4819	171.49	35.13
				30.62	83300	2502	-53.94	55.3	1520	38.8	1392.31	2690	367.83	34.64
				30.24	6451.35	7272	-68.04	44.3	1540	47.9	1144.16	4291	438.39	34.38
				29.98	6125.42	7346	-68.18	35.1	1560	58.2	1008.57	2838	244	34.07
				29.72	726.1	3577	-70.36	27	1580	71.05	810.9	2035	12.99	34.39
				29.48	894.6	11786	-72.75	20.4	1600	84.05	664.09	1903	-9.29	34.08
				29.56	337.2	4302	-74.26	15.15	1620	99.05	524.92	1231	1.74	34.71
				29.8	201.39	4982	-74.5	11.5	1640	114.65	421.14	932	-23.98	35.52
				30.15	103.9	6737	-74.29	8.65	1660	130.85	332.56	991	-16.02	35.75
				30.43	93.1	6293	-73.36	6.5	1680	149.8	267.16	835	-22.33	38.22
				31.28	87.89	11880	-70.93	5	1700	168	215.49	1123	4.95	39.76
				31.73	20.34	3644	-67.09	3.9	1720	186.2	172.82	446	25.28	40.57
				32.53	22.7	2546	-64.07	3	1740	202.6	150.28	114	3.64	38.41
				33.37	75.31	3003	-60.33	2.4	1760	218.8	118.04	91	2.25	33.41
				34.26	19.43	1260	-55.56	2	1780
				35.52	37.83	6974	-49.28	1.75	1800	257.45	95.33	320	9.22	33.89
				35.94	-18.17	973	-46	1.35	1820	225	9.76	3		0
				37.18	-10.14	789	-42.5	1.15	1840
				37.97	-9.52	836	-42.42	0.95	1860
				39.47	-26.67	165	-37.93	0.9	1880
				40.57	-38.23	404	-42.31	0.75	1900
				41.54	-18.58	552	-39.13	0.7	1920	395	60.47	15	7.14	80.5
				41.39	136.36	52	-44.44	0.5	1940
				44.85	6500	66	-6.67	0.7	1960

OI Chart