INFY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2	17.58	388	1240	0.2		86	-11.34	39.44
									1280	0.35		180	-8.63	0
									1300	0.3	-25	532	-31.71	34.71
									1320	0.35	-12.5	259	-3.72	33.18
				0		27	34.93	287.4	1340	0.35		703	-16.41	31.04
				0	-25.49	38	13.03	269	1360	0.35	-22.22	652	-13.41	28.91
									1380	0.45	-10	1031	-9.96	27.69
				0		339	9.75	219.5	1400	0.65	-18.75	1536	-15	26.9
									1420	0.9	-18.18	606	-25.19	0
				38.6	.74	271	18.07	192.4	1440	1	-28.57	1793	-.28	24.04
				0	-10.29	279	21.22	173.35	1460	1.5	-23.08	1603	-6.37	23.34
				0	-7.53	344	15.58	143.2	1480	1.95	-33.9	1202	-20.71	22
				0	-11.03	1581	15.2	122	1500	2.85	-35.96	4788	8.69	0
				0	-16.61	753	16.71	103	1520	4.1	-36.43	2444	19.63	0
				12.02	-14.14	1512	19.38	85.3	1540	5.9	-38.22	3023	3.49	19.36
				13.52	-10.22	1872	21.47	67.6	1560	8.7	-37.41	3542	11.49	0
				13.7	-19.66	2894	23.51	51.75	1580	12.75	-36.25	2574	10.85	18.02
				13.95	-1.17	17981	27.52	38	1600	18.9	-32.26	7079	44.38	17.81
				0	30.51	6772	32.03	27	1620	27.4	-28.37	3130	347.14	0
				14.56	119.04	6558	30.18	17.9	1640	38.5	-25.32	1324	268.8	0
				14.77	18.71	2430	27.07	11.5	1660	51.85	-22.84	516	200	0
				15.32	4.86	1814	29.31	7.5	1680	67.5	-18.67	237	20.92	0
				0	23.82	4262	23.38	4.75	1700	84.6	-16.07	203	20.83	20.67
				0	-34.58	1419	21.28	2.85	1720	99.6	-17.48	449	5.9	19.04
				16.52	257.84	959	16.67	1.75	1740
				0	8.36	2591	15.79	1.1	1760	139	-12.05	96		0
				18.93	37.01	1392	-26.67	0.55	1800	180.25	-10.32	324		30.52
				0		73	-93.7	0.4	1840

OI Chart