INFY Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
115.74		1		203.05	880	0.3	-25	645	-10.42	45.81
47.2079382109642	400	10	-9	143.5	900	0.35	-30	325	-6.61	41.64
43.2822806680203	3.82	163	-13.72	126.35	920	0.45	-30.77	1817	-2.15	37.93
86.47		1	-27.75	133.2	940	0.65	-23.53	566	7.81	34.74
35.6984306110641	3.3	470	-12.62	93.5	960	1.05	-4.55	2737	-1.9	32.06
33.5724421990972	6.64	257	-14.17	73.3	980	1.9	11.76	1937	.41	30
28.4344478138012	18.88	1127	-23.81	52	1000	4.05	35	5544	3.34	29.47
10.35	36.26	1255	-31.49	34.7	1020	8.1	48.62	3273	-2.91	29.3
18	22.24	5689	-37.81	21.55	1040	14.95	54.92	5599	9.16	29.65
20.2	7.94	11620	-43.78	12.2	1060	26.2	55.49	4148	-16.3	32.05
22.26	-.7	7522	-46.85	6.75	1080	38.9	40.18	4527	-7.31	32.76
24.46	10.03	15416	-47.26	3.85	1100	57.5	37.72	6614	-8.75	39.65
27.18	-1.73	5693	-41.67	2.45	1120	74.65	24.94	2377	-3.37	42.65
29.44	-2.04	8199	-42.59	1.55	1140	93.75	20.42	2591	-3.39	48.01
31.54	2.01	8641	-41.18	1	1160	114.6	18.08	1841	-.38	56.47
34.63	-10.36	3565	-36	0.8	1180	127.7	9.05	483	-2.62	43.98
37.54	-5.13	14658	-38.1	0.65	1200	152.05	11.19	1746	-.63	62.78
40.45	-2.49	1799	-31.25	0.55	1220	173.55	9.5	279	-6.06	72.33
42.96	-4.3	1291	-30.77	0.45	1240	194.45	10.55	244	-2.01	80.2
44.11	-20.67	1597	-33.33	0.3	1260	208.75	3.09	122	14.02	68.15
45.19	-.79	1259	-42.86	0.2	1280	226.95	3.91	1000	.2	64.51
46.8	-30.93	1081	-57.14	0.15	1300	253.4	5.32	442	1.84	93.22
49.79	8.93	366	-57.14	0.15	1320	266.65	3.43	83	9.21	71.41
55.58	-1.04	476	-40	0.15	1360	306.7	2.4	1323	-.68	80.07