INFY Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1040	1.9		1038	-1.61	52.14
					1080	2.95	3.51	776	-.51	48.8
0	2.68	115	-11.25	198	1100	3.7	7.25	3018	2.93	47.07
					1120	4.6	5.75	2180	-4.13	45.01
31.3	100	6	-1.39	159.55	1140	5.8	10.48	730	18.89	43.27
					1160	7.35	13.95	881	-4.76	42.14
					1180	9.4	18.24	965	18.12	40.56
32.79	2.63	819	-15.81	106	1200	12.15	19.7	3204	-3.99	39.77
32.08	1.78	172	-18.19	89.25	1220	15.75	23.53	1442	-2.1	38.62
32.19	4	390	-20.18	74.35	1240	20.35	26.4	2140	14.32	37.47
31.97	-6.78	619	-20.35	61.45	1260	26.15	27.56	1736	1.52	36.8
31.39	16.68	2280	-22.13	48.55	1280	33.5	31.12	6319	-2.53	36.07
30.99	35	8038	-24.21	37.25	1300	42.25	29.4	4771	5.18	35.31
30.23	47.39	5598	-26.23	27.7	1320	52.45	29.03	1451	-7.58	35
29.56	5.46	7132	-27.84	19.7	1340	64.4	28.29	1611	-2.66	34.38
29.03	4.26	12604	-29.27	13.65	1360	78.9	26.54	1190	7.79	34.6
29.07	-.42	6661	-30.22	9.35	1380	94.55	24.65	927	-.54	34.44
29.76	6.6	13897	-28.95	6.75	1400	111.9	20.58	4493	.02	35.94
30.39	12.3	2621	-29.2	4.85	1420	131.25	19.97	385	1.58	39.3
31.49	-2.11	2964	-26	3.7	1440	148.25	16.14	431	-1.6	39.09
32.71	-1.9	2164	-25.64	2.9	1460	174	19.42	365	-2.14	50.74
33.91	-9.03	2237	-25.81	2.3	1480	191	17.18	697		50.47
35.3	3.98	11084	-28.3	1.9	1500	205	10.19	1574	-.32	43.82
37.12	-1.31	2183	-25.58	1.6	1520	228.8	10.42	565		54.06
37.57	-.27	1454	-18.18	1.35	1540	242	5.65	143		42.23
39.1	-25.85	5689	-28.57	1	1560	269.2	6.09	369	-2.64	61.3
40.43	1.09	556	-20.83	0.95	1580
41.54	-.14	4366	-23.81	0.8	1600	309.6	9.28	1180	-.51	68.3
42.38	-.66	755	-18.75	0.65	1620
43.9	-2.44	720	-21.43	0.55	1640	353.05	2.63	507		80.22
44.78	1.06	380		0.55	1660
46.66	-.42	239	11.11	0.5	1680
48.5	.41	1976	-10	0.45	1700	404	1	179	-.56	70.55
49.67		109		0.45	1720
53.16		107		0.45	1760
51.37		25	-16.67	0.25	1780
55.78	.17	607	-11.11	0.4	1800	500		235		68.22
58.92		18	233.33	0.5	1820
56.08	.75	135	66.67	0.25	1840

OI Chart