INFY Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					880	0.55	-8.33	155	-4.91	41.35
38.96	-19.28	67	-2.87	169	920	0.8	-11.11	466	5.67	35.76
36.02	.22	447	-4.92	129.55	960	1.7	-5.56	2150	.14	31.98
					980	2.65	-83.01	126		30.68
30.9	4.09	331	-5.01	92.95	1000	4.1	-3.53	4376	-1.4	29.47
29.32	9.25	248	-5.46	75.3	1020	6.55		1464	-2.27	28.54
26.93	-1.83	590	-8.54	58.4	1040	10.3	1.98	2230	-1.63	27.96
26.85	10.08	732	-10.47	44.05	1060	15.95	3.24	2368	3.23	27.47
26.41	39.29	2035	-13	31.8	1080	23.65	4.65	4201	15.83	27.13
26.2	20.35	8386	-14.59	22.25	1100	34	5.92	8556	3.43	27.09
26.2	24.49	6792	-16.38	14.8	1120	46.05	5.86	3278	11.99	27.18
26.46	-2.2	10948	-16.74	9.7	1140	61.55	6.95	3011	-4.59	27.66
27.07	2.59	14235	-17.11	6.3	1160	78.2	6.39	1957	-4.82	28.04
28.29	1.09	6209	-14.56	4.4	1180	95.85	4.87	672	-4.55	28.97
29.84	3.9	14666	-13.51	3.2	1200	114.5	4.76	1947	-.66	31.25
30.64	.11	1784	-13.73	2.2	1220	132.5	3.92	313		29.7
31.66	-4.84	1751	-8.57	1.6	1240
33.16	-1.13	2008	-11.54	1.15	1260
34.04	-5.24	1357	-15	0.85	1280	188	49.56	1002	-.1	27.0281651894296
35.65	.33	1833	-17.65	0.7	1300	209.05	1.48	464		14.3344333062284
36.9	-8.84	454	-15.38	0.55	1320	227	1.34	77		30.8537161234884
39.99	-.57	521	-20	0.4	1360	269.25	1.99	1386	-.36	17.8143616380484