INFY Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0	200	3	-36.99	155	895	0.65	225	336	208.26	47.62
					900	0.65	1200	989		46.25
0		2		230	915	0.75	150	444	152.27	43.16
					920	0.8	700	40		42.23
					930	1.35	1250	1		43.41
0	1.92	53	-43.11	104.65	935	1.1	214.29	927	96.82	40.31
					940	1.3	766.67	588		40.13
					950	1.65	560	1158		39.05
0		4		174.05	955	1.65	153.85	604	92.36	37.51
0		11	-51.28	92	960	1.95	457.14	917		37.34
					965	2.25	181.25	266	41.49	36.99
					970	2.55	410	269		36.49
0	-2.99	195	-49.52	79.5	975	2.75	175	1809	-31.56	35.52
28.48		16	-53.62	78.5	980	3.2	204.76	1045	125.7	35.27
0	28.57	18	-62.61	61.3	985	3.8	230.43	166	7.1	35.26
0		1	-64.53	56.6	990	4.35	521.43	357	35600	34.9
0		3	-81.06	48.25	995	5.1	292.31	894	3.47	34.84
0	2156.36	1241	-54.76	57.2	1000	5.8	274.19	4382	526	34.47
12.58	6100	62	-63.03	52.3	1005	6.4	245.95	509	65.8	33.71
21.28		50	-64.98	49.2	1010	7.35	286.84	387	1448	33.5
22.32	1600	102	-64.68	45.25	1015	8.45	284.09	544	49.86	33.35
23.08		286	-68.39	41.45	1020	9.65	286	1514	200.4	33.17
23.18	38.16	420	-67.88	37.55	1025	11.1	318.87	1929	21.09	33.18
23.72	3362.16	1281	-65.4	34.1	1030	12.5	284.62	1785	2450	32.88
24.03	7618.75	1235	-81.02	30.75	1035	14.2	300	1252	290.03	32.82
24.15		4026	-75.65	27.5	1040	16.05	286.75	2702	706.57	32.75
24.67	1209.41	1113	-70.23	24.75	1045	18.2	300	937	221.99	32.89
24.93	10285.19	5608	-72.42	22.05	1050	20.5	301.96	2144	95.26	32.99
25.08	1204.78	2727	-74.39	19.5	1055	22.75	288.89	1164	42.65	32.8
25.55	73450	5884	-76.68	17.4	1060	25.5	283.46	1144	58.01	33.07
25.8	2526.67	3152	-83.78	15.35	1065	28.7	285.23	619	41.65	33.74
26.34	34720	3482	-78.34	13.7	1070	32	280.95	296	1.02	34.33
27.27	201.65	1460	-78.92	12.5	1075	35.65	283.33	1856	-23.62	35.22
27.76	2288.06	3200	-79.82	11.15	1080	39.1	272.38	508	-26.27	35.65
28.25	197.65	506	-87.3	9.95	1085	43.1	265.25	315	-24.64	36.7
28.94		951	-87.53	9	1090	46.95	249.07	363	-21.6	37.38
29.62	29.56	583	-81.87	8.15	1095	51.1	248.81	2124	-7.61	38.38
30.39	581.86	6955	-82.07	7.45	1100	55.05	229.64	1780	-17.55	38.93
31.01	37.43	459	-82.35	6.75	1105	59.15	226.8	1312	-10.81	39.58
31.38	21.82	1005	-83.05	6	1110	63.1	210.07	819	-23.24	39.86
32	-13	669	-83.18	5.45	1115	68.45	209.03	957	-13.39	42.44
32.59	60.2	2842	-83.39	4.95	1120	72.1	188.98	1643	-17.52	41.96
33.17	19.7	2279	-83.46	4.5	1125	77	185.71	1882	-9.17	43.64
33.88	-15.49	6994	-83.37	4.15	1130	81.4	169.54	7493	-7.64	44.32
34.37	11.23	1753	-83.37	3.75	1135	86.35	165.28	1276	-11.82	46
34.43	36.42	3356	-84.15	3.25	1140	90.7	157.67	1156	-11.96	46.44
35.56	-11.15	1857	-82.83	3.15	1145	95.7	149.54	1534	-9.34	48.13
35.84	66.41	5410	-83.08	2.8	1150	100.8	143.48	1342	-6.28	50.02
36.86	-17.34	2155	-81.51	2.7	1155	105.05	136.6	1475	-9.51	50.05
37.48	54.45	4394	-81.2	2.5	1160	110.55	127.7	918	-7.65	52.76
38.22	5.51	1703	-80.08	2.35	1165	115.05	124.27	888	-5.13	53.24
38.08	161.52	2134	-81.04	2	1170	130.35	132.98	210	-4.11	75.06
39.09	17.63	9269	-79.37	1.95	1175	123	105.69	3082	-7.97	51.32
39.39	35.25	2049	-78.79	1.75	1180	127	99.84	130	-3.7	50.02
40.33	22.74	2931	-76.55	1.7	1185	146.65	117.9	634	-.78	82.65
40.2	301.04	1536	-77.17	1.45	1190	155.3	258.25	25	-3.85	90.77
41.32	-3.64	4394	-74.78	1.45	1195	153	103.46	1136	-.44	79.3
41.57	32.65	5168	-74.26	1.3	1200	147	85.02	181	12.42	55.58
42.36	-44.5	3430	-72.53	1.25	1205	154.65	93.43	1216	-.98	64.31
42.78	265.97	871	-70.51	1.15	1210
43.5	-9.19	2747	-68.12	1.1	1215	174	96.39	544	-8.26	87.71
44.18	40.55	565	-65.57	1.05	1220
44.45	-2.66	11082	-62.75	0.95	1225	172.65	70.43	1204	-2.19	64.29
44.63	24.32	823	-66.67	0.85	1230
45.18	-5.02	1988	-60.98	0.8	1235	183.15	70.37	1005	-9.13	68.44
45.19	18.21	344	-63.16	0.7	1240
47.11	-28.62	2631	-50	0.8	1245	215.65	150.03	828		118.67
46.56	-10.71	525	-58.06	0.65	1250	93.7		4		33.46
46.34	-1.73	10678	-56	0.55	1255	201	57.59	2882	-3.64	66.32
47.85	38.04	225	-53.85	0.6	1260	102.7		3		33.31
48.15	-4.03	1142	-52.17	0.55	1265	124		199		48.85
49.04	-28.91	150	-45	0.55	1270
49.27	-21.9	10889	-50	0.5	1275	223.7	48.15	1843	-.65	80.43
50.14	-1.05	189	-44.44	0.5	1280	123.65		1		0
49.5	-1.25	2601	-50	0.4	1285	143		169		0
51.18	-5.1	1788	-42.86	0.4	1295	260.85	62.37	308	-1.91	125.31
52.82	-5	703	-43.75	0.45	1300
53.66	-3.67	473	-30.77	0.45	1305
55.32	-9.8	994	-30.77	0.45	1315	276.95	48.1	159		123.19
55.29	-8.33	11	-55.56	0.4	1320
55.16	7.1	392	-30	0.35	1325
57.69	-30.11	615	-20	0.4	1335	296	41.63	127	-.78	126.6
43.58		20		0.4	1340
60.17	-2.13	138	12.5	0.45	1345
59.84	-13.13	397	-36.36	0.35	1355	185		77		0
60.24	-8.16	45	-40	0.3	1365
62.88	-15.02	2490	-12.5	0.35	1375	335.9	35.44	1496	-4.29	136.73
43.19		30		0.4	1385
65.86	-5.56	34	-12.5	0.35	1395
66.11	21.57	124	-14.29	0.3	1405	230		1		0
67.54	14.85	232		0.3	1415	372	56.96	2	100	137.19
68.93	420	26	-50	0.25	1435
					1455	403.9	22.73	1605	-4.75	121.85
70.15	-1.75	560	-50	0.1	1495

OI Chart