INDUSTOWER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									350	0.4	-46.67	455	.44	0
									355	0.55	-26.67	91		0
									360	0.65	-45.83	358	-22.68	0
									365	0.85	-45.16	83	6.41	0
									370	1.15	-43.9	734	1.52	0
									375	1.5	-44.44	210	53.28	0
				22.3	-.94	105	42	39.05	380	1.8	-50.68	342	-3.93	0
				23.88	37.5	33	45.59	34.65	385	2.45	-48.42	256	62.03	0
				24.8	4.51	139	51.49	30.45	390	3.25	-46.72	952	16.67	0
				25.29	1.65	123	56.51	26.45	395	4.2	-46.5	319	43.69	0
				25.74	-23.26	726	63.67	22.75	400	5.3	-46.19	1289	14.37	29.58
				26.88	2.3	802	73.89	19.65	405	6.8	-44.49	499	33.78	29.26
				0	1.12	1889	81.67	16.35	410	8.7	-42.19	1037	118.32	29.24
				0	22.7	708	89.51	13.55	415	10.8	-40.33	541	286.43	29.56
				0	34.1	2576	99.11	11.15	420	13.5	-36.62	1360	17.95	29.73
				0	15.13	563	103.45	8.85	425	16.4	-34.66	45	4.65	30.01
				0	58.36	1799	116.42	7.25	430	19.6	-32.65	87	102.33	30.33
				0	40.91	434	111.32	5.6	435	23.1	-58	34		30.75
				0	32.6	1204	120	4.4	440
				0	141.35	321	116.13	3.35	445
				0	17.46	693	112	2.65	450
				0	50.36	421	106.67	1.55	460	43.8	-16.65	13	30	34.09

OI Chart