INDUSTOWER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									350	0.75	-31.82	296	-11.11	58.08
									360	0.85	-37.04	116	-12.12	53.68
									370	1.1	-33.33	180	-8.16	51.07
									380	1.35	-30.77	326	-9.7	46.87
									385	1.75	-22.22	83		46.73
									390	1.7	-32	246	-8.89	43.3
									395	2.05	-29.31	95	-8.65	42.28
				42.7	-6.9	108	16.71	49.95	400	2.3	-31.34	755	-21.92	40.41
									405	2.7	-29.87	108	5.88	39.26
									410	3.2	-32.63	302	.67	38.36
				38.05	-2.34	209	19.87	36.5	415	3.8	-32.14	140	8.53	36.85
				35.84	-3.61	401	21.9	32	420	4.45	-32.58	503	-12.82	35.49
				34.11	-7.02	159	23.61	27.75	425	5.55	-29.3	233	-7.17	34.79
				33.39	-9.24	432	25.78	24.15	430	6.7	-28.72	458	-9.49	33.95
				32.87	-16.96	142	29.65	20.55	435	7.8	-33.33	157	-7.65	33.59
				32.46	.84	602	32.08	17.5	440	9.95	-28.42	629	9.58	32.72
				31.98	-10.9	376	32.27	14.55	445	12.05	-27.19	195	3.17	32.29
				31.76	5.04	1833	35.75	12.15	450	14.5	-25.45	515	1.58	31.9
				31.43		367	37.32	9.75	455	17.5	-23.41	51	96.15	32.01
				31.75	6.63	1093	34.45	8	460	20.4	-23.02	92	-45.56	31.4
				31.93	34.56	183	32.32	6.55	465	24.35	-19.1	16	100	32.85
				32.44	22.45	840	29.63	5.25	470	28.05	-18.46	189	-1.56	33.07
				32.82	-4.65	123	27.54	4.4	475
				33.47	-11.35	453	25.86	3.65	480
				34.58	766.67	26	10.53	3.15	485
				35.12		139	18.18	2.6	490	45	-21.19	7	133.33	35.45
				37.39	7.87	1508	31.25	2.1	500	56.8	-.35	6		48.13
				38.39	11.67	67	20.69	1.75	505
				40.32	5.02	293	17.39	1.35	515

OI Chart