INDUSTOWER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									380	2.05	78.26	179	21.77	44.12
				51.68	4.76	22	-43.61	41.25	390	3.1	93.75	118	3.51	42.07
									395	4.1	105	27	28.57	41.34
				36.4		12	-34.11	29.65	400	4.8	104.26	294	-14.78	40.57
									405	5.8	-63.98	6		39.03
									410	7.05	98.59	123	-.81	38.97
									415	8.9	104.6	114	2.7	38.59
				34.52	64	41	-43.6	15.65	420	10.4	96.23	294	40.67	37.75
				34.31	93.02	83	-43.84	13.45	425	12.4	92.25	109	81.67	37.54
				34.35	484.38	374	-43.63	11.5	430	15.3	93.67	745	60.91	37.1
				33.52	108.97	163	-47.08	9.05	435	17.7	86.32	233	40.36	36.83
				33.67	33.2	337	-49.47	7.2	440	20.85	80.52	350	-20.81	37.06
				34.08	-16.25	531	-51.28	5.7	445	25.1	78.65	311	-12.39	37.61
				33.87	17.62	721	-53.44	4.4	450	28.75	72.16	300	-.66	37.8
				34.32	3.87	188	-54.67	3.4	455	33.2	64.76	121	3.42	36.87
				34.48	19.05	725	-53.39	2.75	460	38.05	63.3	240	-5.51	40.86
				35.15	-3.1	281	-55.91	2.05	465
				35.52	-18.44	876	-54.17	1.65	470	46.55	45.47	438	-9.32	41.03
				36.27	8.73	249	-55.17	1.3	475	51.65	45.08	87	-10.31	41.2
				36.95	-18.2	818	-53.33	1.05	480	53.65	33.96	79	5.33	0
				37.61	-20.11	139	-51.43	0.85	485
				38.38	.63	320	-50	0.7	490
				39.41	-64.52	66	-45.45	0.6	495
				40.86	-29.93	939	-52.63	0.45	500
				41.44	-1.85	53	-55	0.45	505
				40.69	-17.65	112	-57.14	0.3	510
				46.32	-5.32	178	-27.27	0.4	520
				46.62	-1.79	55	-16.67	0.25	530
				46.73	-17.5	66	-25	0.15	540

OI Chart