INDUSTOWER Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									320	0.15		8		47.25
									326	0.4		66		48.52
									330	0.15	-50	51	-3.77	36.76
									335	0.6		17		41.28
									336	3		10		28.38
									340	0.2	-20	76	-2.56	30.98
									341	0.6		6		36.58
									345	0.9		29		41.67
									346	0.95		7		41.4
				32.9204934466838		3		36.5	350	0.35	-12.5	243	-2.02	26.18
				32.7382206857201		1		32	351	0.75		37		28.73
									355	0.55	-45	34	-10.53	24.51
				48.38		40		28.85	356	0.65	8.33	164	-1.8	24.64
				38.91		26		31.6	360	0.9	5.88	1560	-16.76	23.03
				26.3		11		22.05	361	0.85		10		26.51
				31.43		5		19.65	365	1.4	12	852	40.83	21.12
				30.55		48		18.7	366	1.5	-33.33	173	1.17	20.56
				24.78		278	-32.48	10.5	370	2.3	15	330	-9.34	19.59
				31.32	-1.37	72	-16.12	11.45	371	2.65	17.78	143	-12.8	19.77
				24.2	4.7	312	-27.59	7.35	375	4.15	33.87	310	15.24	19.64
				24.12	-.52	192	-26.88	6.8	376	4.2	27.27	94	-19.66	18.07
				23.59	4.63	1604	-31.91	4.8	380	6.25	25	736	-6.48	17.69
				24	18.95	226	-30.77	4.5	381	7.25	34.26	307	.33	19.21
				23.69	3.89	1096	-35.79	3.05	385	9.7	27.63	392	.26	17.87
				23.63	-9.64	178	-37.5	2.75	386	8.05	-1.83	174	-1.69	16.8574396262728
				24.65	9.05	1735	-38.46	2	390	13.1	20.18	292		11.98
				24.1	-5.93	127	-41.38	1.7	391	12.1		48		17.79
				24.94	-4.43	1575	-44.19	1.2	395	13.65		35		19.43
				24.79	-1.5	262	-43.24	1.05	396	18.8		69		20.4183300719209
				26.61	-3.96	1894	-43.33	0.85	400	18.5		109		23.19
				31.47		61		1.55	401
				28.1	-11.35	203	-53.85	0.6	405	25	-7.41	6	20	8.56295940272135
				28.83	-1.11	623	-40	0.6	406	26.5	19.37	38	-2.56	8.79718901690469
				30.48	-2.71	359	-37.5	0.5	410	31.5	17.1	19	-5	10.0461657964917
				33.31		31		0.8	411	34		3		21
				33.16	-6.94	536	-35.71	0.45	415
				33.05	-2.44	40	-63.64	0.4	416	37.7		14		11.6497525515579
				34.73	-.57	175	-41.67	0.35	420	30.85		10		24.25
				32.66		2		1.4	421
				42.11		24		0.75	425
				37.42		5		0.65	426	42.5		2		14.7154684507686
				39.7	-49.57	58	-25	0.3	430	42.4		25		43.13
				33.8		8		0.35	436
				45.34	-10	45	-33.33	0.3	440	59		4		18.4317846553151
				34.28		5		0.35	446	60.25		6		46.69

OI Chart