INDUSTOWER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									360	0.6		8		0
				0		3		95.7	365
				0		1		88	370
				0		4		85.8	375
									380	0.4	-55.56	61	-4.69	44.91
				0		24		60.7	385
				0		22		43.5	390	0.6	-61.29	144		40.77
				0		6		68.4	395	1.65		20		0
				0		12	6.41	31.55	400	1.15	-50	288	.7	38.63
				0		1		59.4	405	1.6	-45.76	31	34.78	37.72
				0		15		31.3	410	1.95	-51.85	150	45.63	35.3
				34.48	-23.46	62	-27.56	23	415	2.7	-41.94	108	-7.69	34.4
				25.36	-2.35	83	31.68	17.25	420	3.7	-45.19	217	-9.58	33.54
				28.08	-17.2	77	33.49	14.15	425	4.8	-45.76	337	12.71	31.9
				26.28	-13.83	461	32.28	10.45	430	6.9	-37.56	785	-3.8	32.72
				27.84	-22.14	204	42.98	8.15	435	9.25	-31.73	164	5.13	32.87
				27.26	1.3	468	38.55	5.75	440	11.6	-32.16	332	.3	31.54
				26.48	3.95	447	31.03	3.8	445	14.15	-33.88	255	-1.54	29.25
				26.88	-5.61	706	30	2.6	450	17.75	-29.42	230	-1.29	29.23
				28.41	4.9	214	39.29	1.95	455	21.4	-2.28	107	-3.6	27.58
				28.09	2.06	446	26.32	1.2	460	20.9	-32.58	182	-5.7	0
				29.11	-3.02	385	30.77	0.85	465	29.8	-13.62	107	-18.94	21.91
				29.49	-6.55	556	22.22	0.55	470	36.3	-12.53	415	-1.89	39.39
				29.03	17.62	227		0.3	475	40.75	-20.49	83	-4.6	39.04
				31.84	-3.49	664	50	0.3	480	52		77		0
				33.55	-2.33	126	-16.67	0.25	485	30.15		12		0
				33.48	-6.67	238	-25	0.15	490	45		9		0
				0		67		0.2	495	66		3		0
				36.26	-2.33	671		0.1	500	66		28		0
				38.5	-2.22	44		0.1	505	76		6		0
				0		111		0.15	510	48.1		2		0
				0		26		0.65	515
				41.53	-1.57	125		0.05	520	74.65		31		0
				0		47	-66.67	0.1	530	56.7		14		0
				0		53		0.15	540

OI Chart