INDUSTOWER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									340	0.45	12.5	142	22.41	39.3
									350	0.6	-14.29	331	-.3	35.61
									360	1	-16.67	312	-5.17	33.41
									365	1.3	-16.13	111	12.12	32.37
				36.7	-2.56	76	-24	36.9	370	1.75	-14.63	346	4.53	31.67
				38.38		48	8.65	33.3	375	2.3	-16.36	193	9.04	30.81
				36.04		65	10.11	28.85	380	3	-15.49	709	-33.11	29.94
				32.23	-1.02	97	5.48	24.05	385	4	-13.04	164	.61	29.44
				32.54	4.49	186	8.38	20.7	390	5.2	-14.05	1791	1.94	28.77
				31.99	-2.26	260	9.81	17.35	395	6.75	-13.46	336	1.2	28.29
				30.26	1.68	1271	7.36	13.85	400	8.65	-13.93	2961	-2.34	27.87
				29.97	5.76	679	6.16	11.2	405	11.2	-11.11	585	-5.49	28.21
				30.1	34.01	3255	6.47	9.05	410	13.8	-10.68	849	-3.3	27.73
				30.44	-5.94	602	8.96	7.3	415	16.8	-9.92	504	-9.35	27.36
				30.52	-21	1881	8.49	5.75	420	20.25	-10.2	943	-.63	27.28
				30.69	2.29	626	7.14	4.5	425	23.95	-6.45	394	.77	27.03
				30.92	2.74	2514	6.06	3.5	430	27.95	-7.6	338	1.5	26.85
				31.75	13.37	585	5.56	2.85	435	32.3	-8.89	292		27.23
				32.23	5.45	2960	2.27	2.25	440	36.9	3.8	298	3.47	28.15
				32.85	9.02	290	2.86	1.8	445
				33.81	1.76	985	3.45	1.5	450
				34.38	5.94	321		1.2	455
				35.25	-4.71	364		1	460
				35.76		90		0.8	465
				36.9	17.09	137		0.7	470
				37.83	-2.94	66		0.6	475
				37.84	14.21	209		0.45	480
				38.93	44.44	39	-11.11	0.4	485
				37.9		20	-37.5	0.25	490
				41.23	-2.56	152	-16.67	0.25	500

OI Chart