INDUSINDBK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									700	2.15	-14	464	9.95	63.14
									710	2.35	-18.97	70	9.38	59.86
									720	2.8	-17.65	176	20.55	57.72
									730	3.35	-11.84	26	-23.53	55.61
									740	3.7	-18.68	158	-15.05	52.24
				0		38	.9	72.6	750	4.7	-8.74	246	-1.6	50.93
				0		7	.71	63.75	760	5.5	-16.03	179	-22.84	48.27
				26.61	3.45	60	-3.49	52.5	770	7.05	-6.62	151	-13.22	47.15
				24.83	-9.52	57	-4.65	43.05	780	8.85	-3.28	248	-19.22	45.75
				27.75	-10.71	50	-6.95	35.5	790	10.9	-4.39	117	19.39	43.99
				28.58	-7.98	242	-7.35	28.35	800	13.1	-6.09	694	-14.74	41.61
				28.21	16.06	253	-10.19	21.6	810	16.95	-4.24	569	13.12	41.4
				28.43	44	648	-10.77	16.15	820	21.35	-2.95	643	-8.66	40.92
				28.6	29.2	562	-12.69	11.7	830	26.45	-2.76	502	-16.47	40.43
				28.83	16.92	622	-14.51	8.25	840	33.05	-.9	824	4.17	41.45
				28.35	8.95	560	-20.74	5.35	850	41.1	1.99	550	-4.51	44.21
				28.68	13.42	507	-22.83	3.55	860	49.2	2.39	341	-10.26	46.23
				29	6.58	486	-24.59	2.3	870	54.2	-6.47	317	-4.23	39.77
				29.77	9.52	702	-24.39	1.55	880	63.25	-3.36	335	-.3	41.83
				30.9	-9.6	405	-24.14	1.1	890	71.9	-4.89	237	-1.25	41.88
				32.1	-3.56	1326	-23.81	0.8	900	86.7	3.58	940	-2.59	60.54
				33.4		944	-14.29	0.6	910	92.9	12.4	168	.6	53.48
				35.77	-9.09	460	-8.33	0.55	920	97.95	25.02	436		0
				37.97	-3.13	464	-16.67	0.5	930	83		333		0
				39.3	.8	883	-20	0.4	940	125.45	2.32	328	-5.2	73.87
				41.89	-1.82	538	-11.11	0.4	950	114.25	-6.54	384	-4.24	0
				43.57	.4	1012	-12.5	0.35	960	123.5	-18.29	448	-.22	0
				45.06	2.46	417		0.3	970	127		190		0
				46.3	-7.23	295	-28.57	0.25	980	103.5		103		0
				48.58		123		0.25	990
				47.79	-1.98	842	-25	0.15	1000	187.5		186		0
				0		26		0.35	1010	164.6		3		0
				0		158		0.3	1020
				0		267		0.1	1030	190.7		6		0
				56.03	-.55	182	50	0.15	1040	102.95		3		0
				0		30		0.1	1050
				0		130		0.1	1060	105		15		0
				57.2	-.36	280	-50	0.05	1080	238.95		2		0

OI Chart