INDUSINDBK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									710	4.4	20.55	102	277.78	53.51
									720	5.1	7.37	42	55.56	51.81
									740	7.4	25.42	122	1.67	49.67
									750	8.75	23.24	220	150	48.87
									760	10.6	24.71	154	30.51	47.52
									770	12.35	22.89	134	91.43	46.5
				34.12	138.89	43	-22.97	48.95	780	14.75	21.9	254	-23.03	44.99
				33.96	1000	33	-26.75	41.75	790	17.65	21.31	76	-25.49	44.21
				33.59	67.23	296	-27.46	35	800	20.85	23.01	927	-14.17	43.22
				33.34	245.07	245	-29.65	28.95	810	25.1	24.26	428	156.29	43.01
				32.93	359.62	239	-32.71	23.45	820	29.5	23.43	418	.72	42.41
				32.99	42.09	476	-35.82	18.9	830	34.5	23.21	499	-10.41	41.86
				32.36	-2.44	640	-39.71	14.65	840	40.8	23.82	774	-11.74	42.42
				32.02	11.64	633	-42.96	11.35	850	46.8	21.56	540	-10.89	41.83
				32.09	39.94	431	-46.75	8.6	860	54	21.76	401	-8.86	42.33
				32.14	37.89	313	-49.61	6.5	870	63.5	25	365	3.4	46.01
				32.33	7.41	594	-51.49	4.9	880	70.25	19.17	436	-21.58	44.63
				32.77	-14.22	398	-52.5	3.8	890	80.5	21.69	245	1.24	49
				33.34	10.07	1421	-53.97	2.9	900	88.8	19.44	1171	.34	49.5
				33.94	96.38	868	-55	2.25	910	98.1	19.05	185	-3.65	51.62
				35.19	-6.08	510	-51.9	1.9	920	107	17.52	465	-1.27	52.63
				36.1	-.19	529	-50.79	1.55	930	121.6	21.3	348	-1.14	65.62
				37.7	-1.07	1018	-46.15	1.4	940	127	12.64	376	-.79	59.06
				38.21	-13.75	696	-47.62	1.1	950	137.45	13.08	420	1.94	63.23
				39.71	-3.83	978	-42.86	1	960	147.35	17.6	453	-.44	66.03
				40.68	-41.33	423	-37.04	0.85	970
				42.29	-6.65	309	-30.43	0.8	980
				43.34	-2.58	151	-22.22	0.7	990
				43.64	-6.89	1040	-26.67	0.55	1000
				45.48	-71.55	33	-8.33	0.55	1010
				46.64	-43.58	202		0.5	1020
				48.4	-2.78	280	11.11	0.5	1030
				48.64	-9.39	222		0.4	1040
				49.44		42		0.35	1050
				51.07	-8.33	132	16.67	0.35	1060
				52.07	.69	290	25	0.25	1080

OI Chart