INDUSINDBK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									740	0.8	14.29	164		47.88
									760	1.5	15.38	244		47.9
									770	1.45	-3.33	124		44.95
									780	1.2	-31.43	65		40.85
									790	2.1	10.53	169	-2.31	42.82
									800	2.4	6.67	625	-5.73	41.26
									810	2.85	7.55	48	-23.81	40.05
									820	3.5	12.9	155	40.91	39.17
									830	3.85	5.48	243	42.11	37.13
									840	4.6	8.24	163	-4.12	35.92
				32.31	5.81	91	-.25	79.05	850	5.6	10.89	418	-11.25	34.9
				28.36	.98	103	-3.91	68.75	860	6.75	11.57	466	12.29	33.76
									870	8.1	8	417	12.1	32.56
				29	2.14	239	-2.48	53	880	10	6.95	615	2.16	31.77
				28.34	-.39	256	-3.42	45.25	890	12.6	8.62	656	-2.96	31.4
				27.7	-3.52	1397	-5	38	900	15.5	8.01	1512	8.54	30.79
				27.84	1.72	593	-3.77	31.95	910	19.15	6.98	508	-6.62	30.46
				27.32	-1.9	569	-6.81	26	920	23.9	8.14	507	10.22	30.75
				27.72	6.3	557	-6.52	21.5	930	28.75	7.08	290	3.2	30.44
				27.9	17.1	637	-6.68	17.45	940	34.3	5.05	409	4.87	30.26
				28.12	2.08	1866	-8.77	14.05	950	41.95	7.56	361	3.44	31.94
				28.61	3.94	527	-8.06	11.4	960	48.55	4.86	191	-12.39	31.75
				28.71	7.32	396	-11.82	8.95	970
				29.05	68.92	375	-11.8	7.1	980
				29.58	-3.6	107	-14.93	5.7	990
				30.26	-1.43	1376	-13.08	4.65	1000
				30.82	8.55	165	-14.77	3.75	1010
				31.57	28.54	599	-16.22	3.1	1020
				32.4	10.71	93	-16.13	2.6	1030
				33.42	22.89	306	-15.09	2.25	1040
				34.71	15.51	216	-20.51	1.55	1060
				36.64	3.7	112	-20	1.2	1080

OI Chart