INDUSINDBK Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					800	0.25	-61.54	26	-10.34	49.1029253508759
					850	0.4	-27.27	40	11.11	38.2992572095827
					860	0.55	-84.29	20	566.67	38.3190321664766
					870	0.55	-82.81	31	138.46	35.1573963019404
					880	0.95	-26.92	59	25.53	35.5873065439872
					890	1.15	-23.33	40	53.85	32.7105458342267
28.2041410090082		59	-13.97	117	900	1.5	3.45	217	-2.69	32.3112457277605
					910	1.75	-5.41	59	5.36	29.2590196117768
					920	2.4	6.67	103	-15.57	31.997077436246
					930	3	9.09	113	15.31	31.9342433315631
					940	3.85	8.45	120	-.83	28.5210169554616
26.0410153755377	1.65	370	-3.97	71.35	950	4.85	14.12	389	3.46	27.7060347249101
28.0810140345971	4	26	-17.58	60	960	6.3	16.67	191	-5.45	27.2547482945781
					970	8.15	14.79	206	-3.29	26.7620319408834
25.4279485796218	-6.36	103	-11	44.5	980	10.6	17.78	373	-7.21	26.1877377123923
26.6717948285605		182	-11.76	37.5	990	13.6	17.24	184	-15.98	25.8923514627603
25.4639954773775	.63	1287	-14.38	31.25	1000	16.75	13.95	1782	-1	25.011714336921
24.9196903946111	8.24	578	-13.76	26	1010	21.6	14.59	478		26.2564789042441
25.5719786282131	19.83	846	-14.2	21.45	1020	26.65	14.13	456	21.28	26.5485887559391
25.801631515357	88.22	879	-12.62	17.65	1030	32.5	12.85	205	46.43	24.9964217466948
26.0967325719165	21.47	945	-13.41	14.2	1040	39.7	14.24	267	-.74	25.601561946871
26.4156786251008	-1.25	1586	-15.41	11.25	1050	45.3	8.76	160	-19.19	25.726854794575
26.545424380708	.29	693	-14.29	9	1060	54.8	9.27	181	1.69	26.2364229347841
28.0667195163104	35.53	370	-14.2	7.25	1070
27.9771174981012	29.75	410	-12.12	5.8	1080
28.628314150953	-15.52	98	-13.33	4.55	1090
29.0493209385451	11.05	1296	-14.12	3.65	1100	86.4	6.21	207	-22.47	30.8687513533468
29.9791195980855	3.87	188	-13.43	2.9	1110
31.0946769994531	-4.58	125	-17.54	2.35	1120
30.8961742313488	12.5	63	-7.14	1.95	1130
31.4865771489956	5.46	251	-7.69	1.8	1140
31.6441997453155	-9.38	174	-16.13	1.3	1150
34.2940874561157	3.17	130	-31.25	1.1	1160
34.7070160787404	35.56	61	-10	0.9	1180
35.4536305601283	5.3	298	-23.53	0.65	1200

OI Chart