INDUSINDBK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2	-2.94	232.45	680
				76.17		6	-.39	217.65	700	0.65	-23.53	52	6.12	52.97
				62.22		18	.28	177.55	740
									750	1.2	-7.69	135	-4.26	45.26
									760	1.45	-3.33	47	571.43	44.23
									780	1.8	-7.69	92	2.22	40.76
									790	2.1	-4.55	47		39.38
				34.16	5.97	71	-6.35	115.1	800	2.5	-7.41	366	-2.92	38.14
									810	3	-4.76	36	-20	36.97
									820	3.65	-7.59	161	-8.52	35.92
				44.52	.93	108	-15.96	92.95	830	4.45	-10.1	255	-1.54	34.88
				36.74	-1.47	67	-20.8	80.7	840	5.5	-9.09	292	-.68	34.01
				35.59	-1.73	454	-5.82	72.05	850	6.9	-4.83	594	-12.26	33.35
									860	8.65	-3.89	433	-4.42	32.77
				40.58	-1.24	159	-6.46	60.8	870	11	-1.79	457	3.63	32.53
				33.4	-.84	353	-8.29	48.7	880	13.3	-2.92	478	8.88	31.61
				32.96	3.9	320	-11.12	41.95	890	16.5	-1.79	403	2.81	31.29
				32.27	-.75	929	-10.92	35.5	900	20.4	-.49	1159	.35	31.16
				31.8	1.91	320	-12.63	29.75	910	24.55		449	-4.67	30.67
				32	45.01	1047	-12.98	25.15	920	29.85	1.88	664	13.89	30.83
				31.85	-3.07	379	-14.05	20.8	930	35.3	3.67	265	5.16	30.49
				31.7	18.25	784	-16.05	17	940	40.35	1.13	487	-.61	28.95
				31.34	-3.19	728	-18.37	13.55	950	47.75	3.58	522	3.57	29.59
				31.09	2.62	510	-18.94	10.7	960	54.05	2.17	71	1.43	28.04
				30.89	6.1	174	-21.96	8.35	970	61.3	4.7	13	550	26.88
				30.92	12.43	615	-23.84	6.55	980
				30.98	141.67	145	-25	5.1	990
				31.07	14.74	654	-27.52	3.95	1000
				30.91	10.88	326	-37.14	2.2	1020
				31.64	-15.38	198	-38.64	1.35	1040

OI Chart