INDUSINDBK Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									780	0.3	-14.29	23		49.35
									800	0.4	-33.33	194	-12.61	45.43
									810	0.5		101		43.95
									820	0.4	-33.33	57	-1.72	39.6
									830	0.3	-78.57	76		35.2
									840	0.7	-6.67	232	-2.11	37.06
									850	0.85	-5.56	207	-30.77	35.19
				0		45	12.44	85.85	860	1	-20	268	-1.11	33.05
				0	-3.64	53	8.19	75.3	870	1.15	-30.3	239	-37.11	30.67
				24.35	-7.96	185	7.77	67.25	880	1.8	-21.74	627	-9.78	30.34
				0	-3.47	306	6.27	55.05	890	2.45	-25.76	518	26.03	29.05
				0	-4.77	699	4.14	45.25	900	3.75	-21.88	1476	4.83	28.85
				27.79	-5.44	400	18.72	41.85	910	5.2	-27.27	380	-17.21	27.87
				25.63	-10.02	539	17.11	33.2	920	7.55	-23.35	1021	-7.18	26.99
				19.88	-14.16	770	5.52	22.95	930	10.55	-20.97	676	.3	27.28
				20.48	-26.8	1188	2.72	17	940	14.65	-16.76	498	-14.29	27.38
				20.82	-2.79	976	1.68	12.1	950	19.75	-14.13	701	-26.13	27.66
				21.44	11.57	434	1.19	8.5	960	25.7	-11.68	219	26.59	27.91
				22.14	-12.96	497	3.51	5.9	970	34.3	-21.24	115	-7.26	31.3
				22.96	-6.49	504	1.25	4.05	980	40	-22.48	40	-11.11	28.64
				23.94	16.3	428	7.41	2.9	990
				24.54	1.81	1179	5.26	2	1000	56.35	-14.04	84	12	28.63
				25.56	-14.04	98	7.69	1.4	1010
				26.49	-4.91	213	5.26	1	1020
				28.28	-1.25	79	30.77	0.85	1030
				30.5	-5.48	69	23.08	0.8	1040
				34.19	-2.94	132	62.5	0.65	1060
				33.71	-7.04	66	25	0.25	1080

OI Chart