INDIGO Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		17		893.6	3600	0.85	13.33	246	-2.77	74.9
									3650	1.35		14		53.76
									3700	1.2	-11.11	261	20.28	72.09
									3750	0.6	-14.29	151		63.83
				73.36		1		1112.7	3800	1	-37.5	635	5.13	65.06
									3850	1.65		22		53.79
				89.45		24		987.1	3900	1.25	-19.35	188	-1.57	61.24
									3950	1.5	-11.76	205	-3.3	59.84
				0		111	-2.33	984.15	4000	1.6	-3.03	1451	-1.23	57.55
									4050	1.8		219	1.39	55.65
				0		23		765	4100	1.6	-8.57	684	-3.39	52.07
				0		6		386.65	4150	1.45	-19.44	166	.61	48.72
				0		118	-1.46	788.3	4200	1.8	9.09	957	-6.91	47.41
				0		62		463.9	4250	2.2	-6.38	311	1.3	45.99
				0	-.32	628	-5.41	670	4300	1.6	-8.57	1211	-2.73	41.32
				0	-1.38	214	6.12	662.6	4350	2.4	20	411	-2.84	41.02
				0	-2.82	895	1.07	614.15	4400	1.95	-2.5	2311	-5.6	37.08
				0		1719	-.32	555.2	4450	1.8	-16.28	1132	2.26	33.99
				0	.09	4478	-1.16	503.95	4500	2	-6.98	3729	5.16	31.84
				0	-.16	4236	1.4	464.85	4550	2.1	-4.55	1225	-5.11	29.38
				0	-.2	5375	.7	412.25	4600	3.2	1.59	3582	-1.46	28.66
				0	-.07	4587	1.98	369	4650	4.2	5	2114	-9.74	27.16
				0	-.85	3733	2.21	322.1	4700	5.4	-12.2	3598	-4.03	25.48
				0	.74	1759	1.78	274.2	4750	7.35	-21.81	1308	4.81	24.04
				0	-.81	3315	1.65	227.5	4800	11.9	-20.13	2989	-1.45	23.66
				0	.15	2011	-1.41	181.6	4850	19.65	-18.97	2216	.18	23.72
				14.12	-.89	2456	-1.77	144.65	4900	31.5	-16.56	3027	7.07	24.04
				16.59	12.97	1394	-5.66	110.85	4950	47.4	-16.18	1399	1.52	24.3
				18.4	6.3	4338	-8.1	84	5000	70.75	-11.67	2427	22.64	25.41
				19.59	10.02	2350	-11.62	62	5050	97.1	-11.04	997	71.6	26
				20.58	13.14	1937	-16.28	45	5100	132.2	-7.1	1307	16.7	27.92
				22.85	-7.81	2125	-22.52	24.25	5200	210.65	-4.03	251	14.61	31.45
				23.45	.68	442	-29.94	16.85	5250
				24.7	-27.59	1076	-31.27	12.75	5300	294	-3.94	32	-5.88	33.68
				27.53	70.12	279	-24.06	8.05	5400
				29.48	3.15	852	-32.86	4.7	5500

OI Chart