INDIGO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				43.48	-12.5	7	1.57	817.6	4000	2.6	-20	94	-4.08	45.53
									4200	4.5	-29.69	59		38.42
									4300	6.1	-41.06	160	8.84	34.85
									4350	8.65	-27.31	14	27.27	34.43
									4400	9.85	-41.19	241	1.69	32.35
									4450	15	-28.4	57	3.64	32.61
									4500	17	-36.92	475	-15.03	30.32
									4550	22.1	-39.2	74	42.31	29.22
				36.48	18.99	94	3.51	270	4600	30.25	-29.65	914	-4.19	28.72
									4650	39.75	-29.14	123	-8.89	27.87
				34.23	10.19	238	8.9	194.65	4700	51.9	-28.12	728	-2.28	27.04
				32.44	26.04	213	6.28	158.15	4750	67.35	-25.42	301	11.07	26.28
				31.17	39.59	1770	7.86	126.3	4800	85.45	-22.88	1600	.69	25.26
				30.49	33.38	1039	4.99	99.85	4850	108.15	-19.53	379	-1.04	24.4
				29.62	-3.64	2091	4.24	76.2	4900	136.65	-17.31	1240	-.32	23.94
				29.43	20.13	555	2.81	58.45	4950	166.9	-15.66	585	-.34	22.7
				29.27	5.29	3805	4.76	44	5000	202.15	-13.81	1137	-.96	21.54
				28.97	.91	1987	-.47	32	5050	240.75	1.11	326	-1.81	19.79
				29.09	13.36	4599	.21	23.65	5100	277.45	-11.09	604	-.98	25.6040797322962
				29.41		284	-5.88	17.6	5150
				30.35	29.94	2083	-3.77	14.05	5200
				30.81	14.78	132	-4.93	10.6	5250
				31.42	-4.51	445	-9.44	8.15	5300
				31.89	10.53	63	-16.89	6.15	5350
				33.05	47.72	1167	-11.11	5.2	5400
				33.87	71.43	24	-19.23	4.2	5450
				35.69	-.8	1358	-6.9	4.05	5500
				36.54	35.52	248	-28.36	2.4	5600
				39.39	-2.99	486	-20.75	2.1	5700
				41.3	-48.72	20	-21.95	1.6	5800
				46.51	-12.96	141	-35	1.3	6000

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.