INDIGO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3200	3	-25	53		56.78
									3400	4.5	-5.26	153	5.52	49.31
									3450	6.35	-22.56	9	80	49.48
									3500	7.7	-5.52	311	6.14	48.4
									3550	9.6	-6.8	14		47.59
									3600	11.6	-7.94	532	24.59	46.51
									3650	14.25	-9.24	56	12	45.62
									3700	18.8	-5.53	348	2.96	45.6
									3800	30.8		590	5.36	45.31
									3850	37.05	-1.46	135	17.39	44.47
									3900	45.35	-.44	526	15.86	43.99
									3950	54.95	-.36	95	21.79	43.46
				42.19	37.07	159	-4.02	337.45	4000	65.85	-1.57	1022	6.57	42.84
				39.05	533.33	19	-46.31	291.65	4050	80.3	3.01	165	-9.84	42.76
				42.39	60.53	122	-4.68	270	4100	92.8	-.38	681	15.23	41.57
				40.02	101.1	183	-6.44	230.2	4150	109.85	1.34	413	31.95	41.1
				40.92	51.76	821	-2.94	205	4200	127.15	-.51	1895	2.71	40.15
				40	103.27	559	-6.27	175	4250	148.5	.2	495	16.47	39.65
				39.49	32.98	1778	-5.9	149	4300	170.25	-2.01	1169	25.43	38.65
				38.62	25.15	612	-8.18	124	4350	199.55	1.14	336	-14.5	38.92
				38.08	30.34	1336	-9.43	102.8	4400	223.45	-.53	808	8.6	37.21
				37.73	.39	1795	-10.08	84.75	4450	258.55	2.5	500	-1.19	37.74
				36.93	83.87	3751	-13.75	67.45	4500	301.35	4.24	968	3.2	39.85
				36.53	16.56	535	-17.41	53.85	4550
				36.67	4.85	4105	-16.51	44	4600	376.5	4.01	666	-1.04	39.8
				36.53	20.44	383	-19.84	34.95	4650
				36.99	14.8	1722	-19.72	28.9	4700	462.75	3.38	275		41.48
				36.92	17.25	367	-23.91	22.75	4750
				37.48	.25	808	-22.86	18.9	4800	581.35	.23	168		54.14
				37.66	21.77	302	-26.16	15.1	4850
				38.21	3.64	427	-27.25	12.55	4900
				38.65	5.26	160	-29.21	10.3	4950
				39.48	15.96	2907	-26.75	8.9	5000
				39.78	-1.02	97	-28	7.2	5050
				40.23	37.84	459	-29.17	5.95	5100
				40.36	2.44	42	-35.17	4.7	5150
				41.92	-14.41	392	-24.59	4.6	5200
				42.64	-2.13	46	-25.93	4	5250
				43.47	21.83	1027	-22.83	3.55	5300

OI Chart