INDIGO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				58.1		1	-21.25	939.55	4500	7.15	-76.52	1052		39.4
									4600	9.6	-76.53	582		0
									4700	13.65	123.77	1007	231.25	0
									4800	18.7	88.89	1049	178.25	0
									4850	19.95	-19.56	164		32.11
									4900	24.4	74.29	508	86.76	31.62
									4950	28.35	-18.53	172		0
				0	300	48	-9.32	428	5000	33.55	65.27	2711	91.86	29.75
				27.89		35	-54.86	388	5050	39	61.83	221	87.29	0
				0	2900	60	-53.22	348.5	5100	46.75	57.14	1118	139.4	28.03
				25.66		64	-51.78	301.4	5150	55.35	52.27	307	136.15	27.2
				25.24	1004.65	475	-14.03	263.2	5200	65.8	48.7	1852	35.48	26.47
				0		136	-67.61	226	5250	78.05	43.21	645	217.73	25.66
				23.5	3469.23	928	-17.16	188.75	5300	94	38.85	2319	142.32	25.31
				23.65	3104	801	-18.8	159.6	5350	113.95	38.79	886	250.2	24.9
				23.35	713.03	3057	-18.35	133	5400	135.4	35.2	2581	68.47	0
				22.91	406.11	1326	-20.17	107.85	5450	161.4	33.61	764	17	0
				23	146.98	4248	-20.77	88.5	5500	192.5	31.89	2175	-6.33	24.75
				22.91	83.06	1102	-20.81	70	5550	223.75	27.64	687	8.19	0
				0	35.64	3052	-19.93	56.65	5600	260.1	25.47	1076	-8.27	24.96
				0	68.11	659	-17.93	46	5650	292.4	23.3	142	-8.39	0
				23.7	68.69	2645	-17.04	37	5700	332.5	16.22	722	-9.64	24.17
				0	60.85	875	-15.14	29.7	5750	312	.03	262	-6.76	0
				24.46	70.24	3163	-12.77	24.25	5800	425	21.03	726	-5.47	0
				0	3.54	732	-8.8	20.2	5850	397.1	-4.32	221	-8.68	0
				25.56	13.1	2703	-6.39	16.85	5900	509.8	11.71	735	-6.61	0
				26.19	16.81	820	-1.74	14.1	5950
				26.76	52.18	6279	-4.45	11.8	6000	611	11.15	849	2.91	0
				27.04	42.24	330	-2.58	9.45	6050
				0	26.05	1321	1.85	8.25	6100
				27.99	36.07	166	-7.69	6.6	6150
				0	69.37	1670	-8.47	5.4	6200	740	10.07	657	-1.05	0
				31.89		2	-95.25	7.95	6250
				0	80.34	211	-1.23	4	6300
				30.26	-8.13	226	-8.97	3.55	6350
				30.71	27.38	107	27.66	3	6400
				31.36	-4	240	-19.61	2.05	6500
				33.78	3.06	236	-4.44	2.15	6600
				34.48	-41.37	394	-27.91	1.55	6700
				0	3.45	60	14.29	1.2	6800

OI Chart