INDIGO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4000	1.1	-18.52	40	-4.76	50.68
									4200	1.5	-49.15	250	-8.09	41.76
									4300	1.75	-58.33	192	32.41	37.19
				12.7920076674204		50		450	4400	2.45	-58.82	848	.36	33.46
				50.87		65	5.14	402.15	4500	4.45	-49.72	562	26.86	30.98
				21.05	1.88	163	15.88	335.65	4600	7.7	-50	946	-14.31	28.04
				21.72	-31.52	289	19.72	242.5	4700	14.9	-47.16	2777	13.95	25.7
				21.24	-3.63	1697	26.28	157.85	4800	28.75	-47.34	1983	7.25	23.3
				20.7	.83	4378	26.06	89	4900	62.5	-35.2	3023	27.93	23.17
				20.8	3.87	4718	19.67	43.5	5000	115.85	-27.25	1552	27.11	23.08
				22.29	-5.77	2808	18.72	21.25	5100	191.7	-18.75	1362	.59	24.61
				24.31	10.68	4196	14.58	11	5200	280.7	-14.71	1859	-1.59	27.33
				27.23	24.74	3519	33.98	6.9	5300	372.75	-16.47	412	-1.44	28.73
				29.27	4.2	1562	3.9	4	5400	469.85	-11.1	722	.42	31.77
				31.94	67.85	2741	-11.29	2.75	5500	548.8	-13.85	259	-1.89	32.4271325091123
				34.45	18.18	208	-18.75	1.95	5600	652.2		12		42.75
				38.21	-.49	612	-7.5	1.85	5700	836.75		381		93.02
				49.59		15		2.15	5800	370.2		2		19.7
				49	-4.43	777	-5.56	1.7	6000	1240		27		61.2613777378201
				53.12	-1.25	158	-21.43	1.1	6200

OI Chart