INDIGO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3900	3.75	11.94	55	30.95	50.78
									4000	4.45	20.27	726	2.25	47.55
									4100	5.95	33.71	167	-.6	45.02
									4200	6.35	14.41	512	.39	41.51
									4250	8	25.98	103	68.85	40.14
				0	-4.17	23	-.59	653.1	4300	9	26.76	462	49.51	38.87
									4350	11	30.18	99	26.92	37.73
									4400	12.75	25	624	-12.61	36.4
									4450	15.85	33.19	100	47.06	35.67
				24.79	-3.6	402	4.03	484.25	4500	17	20.57	973	2.64	34.03
				25.46	-4.35	44	4.75	438	4550	21.65	26.98	248	54.04	33.04
				26.04	-10.6	725	5.61	393.35	4600	24.7	16.51	1719	-4.55	31.77
				19.96	-.76	522	3.43	337.6	4650	30	14.29	586	6.55	30.72
				23.27	-24.72	950	5.49	300	4700	36.2	9.53	1390	-.93	29.87
				22.03	-.31	2240	5.11	255.1	4750	45.2	8.39	446	-1.98	28.65
				21.5	-2.08	2076	6.65	218.95	4800	55.7	4.9	830	-7.37	27.9
				23.15	10.74	268	7.93	184.4	4850	68.75	.36	282	4.06	27.3
				22.84	2.14	1573	7.56	150.9	4900	85.9	-2.28	2063	63.86	27.19
				22.77	42.62	425	8.9	123	4950	106.4	-3.49	670	41.65	26.78
				22.54	-23.39	1926	7.98	96.8	5000	130	-4.83	919	2.45	26.66
				22.46	124.78	254	8.57	76	5050	161.75	-3.14	161	3.21	26.91
				22.49	-4.78	857	9.64	59.15	5100	192	-3.98	237	107.89	27.38
				22.83	48.15	280	6.79	44.05	5150	228.05	-46.84	15	87.5	27.19
				23.03	26.98	1120	5.26	33	5200	270	-2.05	120	21.21	28.61
				23.31	38.42	281	7.07	25	5250
				23.72	-2.49	627	6.44	19	5300	355	-1.39	135	-4.93	30.57
				24.35		155	9.19	14.85	5350
				24.62	3.36	769	6.8	11	5400
				25.74	6	106	19.75	9.4	5450
				25.87	-7.99	1106	-4.2	6.85	5500	536.1	-2.18	902	-1.2	34.06
				24.98		35	-29.09	3.9	5550
				28.69	18.18	234	21.88	5.85	5600	628.15	-1.85	121		34.52
				29.81	-10.71	759		3.8	5700	730	-3.69	43		39.82
				32.31	-6.76	69	1.52	3.35	5800
				36.1	-2.01	146	-10	2.25	6000	1036.35	-.35	327	13.54	55.64
				39.67		28	100	1.6	6200

OI Chart