INDIGO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4400	5.3	45.21	205	38.51	43.2653469449417
									4500	6.1	28.42	625	-1.73	41.3546080404306
									4600	7.6	22.58	413	2.48	39.0017499425712
									4700	9.75	17.47	613	.16	35.3162193402097
				32.7990794601806	-1.77	222	-.68	613.65	4800	13.65	8.76	975	-5.52	33.8236767303241
				31.6495335478451	-3.39	370	-10.68	472.5	4900	20.15	14.81	1122	-2.52	31.6156681185339
				29.8596720014336	.43	698	-12.5	381.9	5000	30	13.21	1555	-7.5	29.859672001139
				28.5127707612958	.89	682	-13.56	298.05	5100	45.5	16.97	1291	-1.22	28.4920513590456
				27.6580332833402	-.88	791	-18.55	218.7	5200	70	16.67	1522	-.33	26.8007312707033
				26.9476882943155	-12.55	3016	-22.67	154.7	5300	106.65	18.83	1254	-1.72	26.5711922226746
				26.6998712022136	5.51	4635	-24.94	107.75	5400	154.6	17.48	1770	11.04	26.2904177990398
				27.2356163373876	1.67	4251	-28.58	71.85	5500	218.3	16.33	1333	12.77	26.4933685693938
				27.5863920920756	-8.88	1273	-31.17	46.6	5600	293.55	15.25	209	-6.7	26.7869322467247
				28.4965235763315	10.99	1101	-31.13	31.3	5700
				29.6393531590754	-1.97	747	-29.93	21.3	5800	475	13.91	166	-1.78	27.3518243154735
				30.9036014704959	-8.82	579	-27.21	14.85	5900	564.85	11.13	84		28.1269384752984
				32.3849940238647	7.94	1877	-26.55	10.65	6000
				34.5806882389109	6.08	663	-22.38	5.55	6200

OI Chart