INDIANB Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
50.4893817828741		7	8.93	183	700	0.55	-31.25	221	-.45	49.3256753550015
					720	0.55	-45	48		44.1369717787416
					730	0.85	-34.62	14	-33.33	42.592549150419
					740	1.1	-18.52	39	2.63	40.6719518221171
					750	1	-41.18	530	-2.57	39.0483287920507
					760	1	-51.22	57	-6.56	35.8501608730846
					770	1.3	-49.02	109	-18.66	34.8890469275563
30.644885814009	-1.48	200	33.96	99	780	1.6	-51.52	187	-26.09	34.6575573024829
					790	2	-60	154	-4.94	36.7115102253684
26.2925317992774	2.22	92	44.17	86	800	2.65	-56.2	440	-4.56	32.9508788063367
30.5788060813929	12.5	36	40.54	75.75	810	3.55	-57.49	295	36.57	32.1751107406548
30.2280299830083	.97	209	65.05	68	820	4.55	-57.67	542	-.91	31.5546418996423
29.7904719197827	14.16	250	61.9	59.5	830	6.15	-56.23	588	97.98	31.1593026620688
30.0816067042194	1.26	403	71.29	52.5	840	8.25	-54.29	618	12.77	30.9650998370513
29.7990103944979	-33.07	587	77.32	44.95	850	10.8	-51.89	595	6.63	30.8110785037386
30.1650310702187	-52.03	497	81.77	37.9	860	14.2	-49.38	421	55.93	30.7474211586437
30.37855305831	-20.7	433	94.59	32.4	870	18.3	-45.7	314	110.74	30.89492075258
30.6076593314024	80.88	492	100.37	26.75	880	22.5	-39.6	411	420.25	31.1081983710081
30.7062755213541	6.25	238	108.53	22	890	28.95	-42.45	203	2437.5	31.4226159321145
31.0804705000407	44.9	1136	117.86	18.3	900	34.35	-36.97	203	59.84	31.5889705940088
31.6443029783687	36.71	108	130.77	15	910	41.9	-64.19	8	700	32.0087917043183
32.0190433535564	-1.64	360	144.55	12.35	920	49.15	-41.56	8	100	32.1601465373274
32.3330211292486	165.91	117	153.16	10	930
32.7101068568441	105.66	109	205.66	8.1	940	67.7	-40.38	9	-43.75	32.7522327578789
33.2321908242429	82.11	173	180.43	6.45	950
33.5915959083175	545.45	71	194.29	5.15	960
34.4405472276559	218.18	35	146.15	3.2	980
35.3550816630701	64.14	325	223.08	2.1	1000

OI Chart