INDIANB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									730	1.9	46.15	54	42.11	51.84
									760	3.9	52.94	39	160	47.98
									770	4.55	65.45	17		47.91
									780	5.65	88.33	19	280	46.94
									790	6.5	80.56	14	133.33	45.89
									800	8.15	87.36	149	-25.5	45.78
									810	9.75	13.37	25	-16.67	43.21
									820	11.8	96.67	36	176.92	42.45
									830	13.7	95.71	45	18.42	43.54
				50.95	75	7	-19.7	52.8	840	16.3	90.64	80	-17.53	42.31
				39.61	-1.78	221	-36.3	45.8	850	19.35	85.17	256	-5.54	41.11
				46.31	14.29	16	-35.91	39.8	860	22.95	88.89	78	65.96	41.93
				39.68	47.37	28	-44.14	33.85	870	26.6	77.33	96	28	40.41
				38.98	77.78	176	-43.55	28	880	32.25	82.2	192	-13.51	39.17
				39.18	102.53	160	-46.56	23.3	890	36.75	74.17	160	3.9	38.69
				37.77	108.7	240	-48.94	19.2	900	42.65	73.37	367	-17.53	37.46
				38.44	-4.23	272	-50.63	15.8	910	49	69.55	192	2.67	35.21
				37.76	1.4	362	-52.35	12.7	920	56.55	68.81	342	-12.76	35.96
				36.92	19.13	218	-55.33	9.85	930	66.5	70.73	65	-23.53	40.61
				37.28	20	216	-55.83	7.95	940	69.75	74.16	100	-4.76	31.39
				37.64	12.34	437	-55.48	6.5	950	81.2	58.44	154	-6.67	37.78
				37.63	-18.94	184	-54.98	5.2	960	91.05	56.98	250	-.4	39.11
				37.91	36.42	206	-55.14	4.15	970	99.95	55.08	63	-3.08	40.99
				38.39	13.33	595	-54.11	3.35	980	96.5	10.98	181		0
				39.13	-2.17	315	-52.99	2.75	990
				39.89	5.25	762	-51.61	2.25	1000	127.3	44.09	133	-7.64	0
				41.94	-7.64	145	-48.65	1.9	1010
				42.2	-50	95	-44.07	1.65	1020	145	89.91	19		27.73
				41.99	-45.18	91	-50	1.2	1030
				43.65	-2.55	229	-41.03	1.15	1040
				44.89	-1.87	105	-38.24	1.05	1050
				45.18	-5.94	190	-34.62	0.85	1060
				44	-13.95	37	-57.69	0.55	1070
				46.83	-22.12	88	-7.14	0.65	1080
				51.78	9.77	292	-33.33	0.5	1100
				50.85	-10.64	84	-10	0.45	1120

OI Chart