INDIANB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		1		258	730	0.45	-10	38	-9.52	53.98
									760	1.05	-51.16	44	-8.33	50.58
									770	0.85	-67.92	16	-27.27	45.07
				0		3		198.15	780	1.65	-51.47	24	-11.11	47.32
				0		7		146	790	2.35	-45.35	24	-17.24	47.08
				0	25	40	16.59	75.9	800	3.1	-46.09	165	-11.76	46.11
									810	4.1	-43.45	55	-14.06	45.27
				0	10.53	21	18.56	58.45	820	5.4	-44.9	58	-4.92	44.51
				0		25	3.49	42.95	830	7.05	-38.43	76	-6.17	43.78
				28.22	-15.22	39	27.55	44.45	840	9.1	-38.93	128	-6.57	43.04
				32.06	-2.55	191	31.89	38.05	850	11.4	-39.52	273	3.02	41.87
				31.29	-22.4	149	30.77	30.6	860	14.7	-35.67	121	-22.44	41.64
				31.29	-19.92	209	33.15	24.3	870	18.55	-33.99	100	-13.79	41.29
				31.19	-.51	195	32.86	18.8	880	23.65	-29.51	197	19.39	41.99
				32.36	20.11	227	39.25	14.9	890	28.25	-29.11	135	-2.17	40.68
				32.02	10.44	402	34.36	10.95	900	34.4	-25.94	392	12.32	40.93
				31.71	-2.23	219	34.48	7.8	910	42.7	-18.2	168	-1.18	44.09
				31.94	10.05	460	36.59	5.6	920	48.9	-19.24	302	-5.03	42.34
				32.04	-1.09	271	30	3.9	930	60.2	-15.21	57	-3.39	50.22
				32.47	-2.34	500	37.5	2.75	940	68.25	-12.67	82	-15.46	50.97
				33.03	10.69	466	25.81	1.95	950	76.25	-17.79	110	-12	50.85
				33.72	10.59	188	16.67	1.4	960	95		247		0
				32.55	2.82	255	-16.67	0.75	970	85.85	-20.84	58	-1.69	0
				36.16	-.69	431	13.33	0.85	980	91		180		0
				37.14		199	-35	0.65	990	102	-20.41	182	-1.09	0
				39.24	-26.14	760	-14.29	0.6	1000	119	-13.23	116	-10.77	40.61
				42.33	-26.42	78	-18.75	0.65	1010	94.95		34		0
				43.04	28	96	-16.67	0.5	1020	156.7		18		0
				0		67		0.35	1030	132.65		61		0
				42.22	-.51	196	-20	0.2	1040
				45.58	-10.31	87	-44.44	0.25	1050
				48.83	-3.13	186		0.3	1060	119.2		32		0
				0		31		0.3	1070
				50.46		65	33.33	0.2	1080	139.2		30		0
				55.87	1.65	247	25	0.25	1100	156.75		33		0
				54		70	100	0.1	1120	177.05		30		0

OI Chart