INDIANB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									700	0.9	-28	61	1.67	43.9
									720	1.1	-43.59	58	1.75	40.01
									740	2.05	-45.33	43	34.38	39.35
									750	2.75	-40.22	84	10.53	39.04
				27.18		4	13.1	95	760	3.5	-42.62	210	-6.25	38.31
									770	4.5	-37.5	20	53.85	37.76
									780	6	-35.83	117	2.63	37.77
									790	7.4	-37.29	86	-5.49	36.93
				31.42	29.82	74	23.76	60.95	800	9.5	-34.26	267	-9.8	36.79
				35.25	78.95	34	31.72	55.65	810	12.05	-32.87	155	-4.32	36.7
				34.96	33.33	128	32.15	48.5	820	15	-32.74	276	20.52	36.52
				33.69	3.76	193	29.86	41.1	830	18.65	-30.28	323	29.2	36.63
				34.9	17.02	165	35.21	36.1	840	22.4	-29.45	179	-10.05	36.19
				34.16	-9	283	34.3	30.15	850	27.05	-27.19	363	1.68	36.23
				34.53	1.45	210	35.36	25.65	860	31.8	-25.53	107	37.18	35.74
				34.89	17.6	294	39.1	21.7	870	38.1	-22.24	95	-2.06	36.5
				34.66	9.09	264	39.06	17.8	880	44	-23.41	192	6.08	36.14
				34.95	29.93	178	43.69	14.8	890
				35.04	12.96	1081	40.7	12.1	900	58.25	-21.12	487	-2.6	36.78
				35.35	6.48	230	42.14	9.95	910
				36	-6.01	469	45.22	8.35	920	73.1	-17.54	116	-.85	35.88
				36.16	28.53	464	43.62	6.75	930	83.5	39.4	100	5.26	39.76
				36.69	2.11	339	40	5.6	940	92.75	-1.96	41	-2.38	41.49
				37.23	3.34	805	40.91	4.65	950	101.1	-14.32	70		41.18
				37.6	-4.52	169	38.18	3.8	960
				37.97	-7.53	86	34.78	3.1	970
				38.41	1.49	68	37.84	2.55	980
				39.06	10.45	74	26.47	2.15	990
				39.18	1.04	1066	25.93	1.7	1000
				38.4		31	-21.74	0.9	1020
				40.83	-3.77	51	33.33	1	1030	189.2	51.42	6		78.76
				41.82	-10.5	213	27.27	0.7	1050	197	25.4	8	-11.11	54.04
				41.59	-10.34	26	-42.86	0.4	1070
				44.27	5.43	97	-25	0.3	1100

OI Chart