INDIANB Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									681.75	0.05	-50	28	16.67	50.65
									700	0.1	-88.24	1		49.03
									701.75	0.1	-50	55		48.53
				0		3	10.26	150.45	720
									731.75	0.55	10	155		50.11
									741.75	0.65	62.5	54	-1.82	48.04
									751.75	0.55	10	36	2.86	43.46
									761.75	0.8		71	-6.58	42.8
									771.75	0.55	-35.29	46		36.88
				0	-2.7	72	-12.06	85.3	781.75
									791.75	0.8	-20	134	-1.47	32.47
									800	1.2	14.29	91		32.2
				37.21		301	-3.82	73.1	801.75	1.3	4	383	-3.77	32.12
				0		169	-11.76	60	811.75	1.85	19.35	216	-1.82	30.93
									820	1.9	8.57	174	-1.69	27.83
				31.37	-4.53	253	-6.1	53.9	821.75	2.05		124	-11.43	27.88
									830	3.4	21.43	197	-10.05	28.48
				26.81	-2.87	473	-12.64	43.9	831.75	3		406	-.73	26.53
									840	5.3	30.86	140	-2.1	28.41
									841.75	4.9	6.52	199	-4.33	26.6
				23.31	-1.54	192	-15.79	28	850	6.4	2.4	119	25.26	25.37
				20.78	.76	132	-20.31	25.5	851.75	7.45	11.19	199	-6.57	26.42
				26.56	8.06	201	-12.55	23	860	9.65	3.76	297	-2.62	25.31
				23.71	.58	172	-18.96	20.3	861.75	10.6	-1.4	77	1.32	25.79
				23.98	67.61	238	-20.6	15.8	870	14.3	8.33	730	1.67	25.18
				24.38	20.83	145	-21.5	15.15	871.75	15.2	12.18	147	-.68	26
				24.99	-3.02	481	-24.09	11.5	880	19.8	7.9	93	3.33	26.25
				25.43	-.82	361	-20.42	11.3	881.75	22.4	15.17	282	-3.09	28.91
				25.8	8.64	440	-26.43	8.35	890	25.4	-.39	14	27.27	25.03
				25.61	5.08	62	-24.04	7.9	891.75
				26.08	-4.35	286	-28.48	5.9	900
				25.78	4.63	113	-31.41	5.35	901.75
				27.29	-5.8	195	-26.89	4.35	910
				26.29	-6.1	77	-34.23	3.65	911.75
				27.82	6.82	235	-33.72	2.85	920
				29.38	-11.76	60	-18.52	3.3	921.75
				28.92	18.18	13	-26.67	2.2	930
				28.21	2.33	88	-39.34	1.85	931.75
				31.12	6.56	65	-20.45	1.75	941.75
				31.29	10	11	-26.47	1.25	950
				36.87	-7.69	12	9.38	1.75	960
				33.23		48	-13.04	1	961.75
				35.4	-.51	197	-7.69	0.6	981.75
									1001.75	132.85	8.01	8		59.89

OI Chart