INDIANB Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									780	0.45	-43.75	79	16.18	22.34
				36.24		15	-4.01	71.75	800	2.2	10	247	17.62	24.83
									810	3.05	5.17	122	480.95	24.01
									820	4.2	-2.33	179	-.56	23.18
									830	7.05	14.63	299	4.55	24.47
				26.61	-2.75	248	-6.95	36.15	840	8.55	-1.72	400	-2.2	22.59
				24.2	7.05	258	-17.28	28	850	13.05	11.54	662	9.97	23.98
				24.55	39	278	-18.08	22.65	860	17.7	13.1	567	56.2	24.41
				24.36	25.49	256	-22.08	17.65	870	23.15	15.75	533	10.58	24.84
				24.26	18.09	568	-25.41	13.5	880	28.8	12.06	527	-19.05	24.58
				24.45	44.02	530	-27.97	10.3	890	37.5	18.3	323	-3.29	27.39
				25.03	13.25	1855	-27.27	8	900	44.25	14.79	371	-.8	26.95
				25.2	1.23	738	-28.31	5.95	910	51.65	41.51	47		26.56
				25.44	4.44	753	-27.87	4.4	920	60.1	12.02	63	-12.5	27.12
				25.64	-6.06	853	-31.18	3.2	930	68.9	34.31	76	13.43	27.73
				26.12	-1.67	588	-33.33	2.4	940	79	12.7	204		30.79
				26.61	-10.62	244	-34.55	1.8	950
				27.51	1.09	462	-34.09	1.45	960
				27.77	-1.64	120	-36.36	1.05	970
				27.99	-1.43	69	-40	0.75	980
				31.64	-3.6	214	7.14	0.75	1000
				33.01		80	-9.09	0.5	1020

OI Chart