INDIANB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	275	15	4.35	113.85	700	0.7	-33.33	37	85	0
									720	1.25	-32.43	94	8.05	0
									730	1.85	-30.19	126	38.46	28.36
									740	2.25	-38.36	94	22.08	0
				37.52	12.5	9	6.84	67.15	750	3.45	-28.87	198	15.12	0
				29.92	-2.04	48	4.12	59.35	760	4.65	-29.55	405	-15.45	0
				36.68		0	-48.42	56.25	770	6.55	-25.57	31	-13.89	26.23
				26.1	-22.22	21	5.81	41.9	780	8.75	-23.58	238	3.03	25.77
									790	11.9	-17.36	132	-1.49	25.83
				0	34.21	357	5.64	28.1	800	15.7	-16.93	435	-16.18	25.53
				0	.99	204	5.75	23	810	20.05	-15.4	208	6.67	25.05
				0	1.03	586	3.47	17.9	820	25	-14.38	403	9.21	0
				0	-1.15	344	6.67	14.4	830	31.15	-13.11	259	6.15	0
				24.83	-3.42	395		10.55	840	38.65	-8.95	186	3.33	0
				25.27	5.85	651	-1.8	8.2	850	46.05	-9.79	342	-1.72	0
				25.56	14.8	760	-.79	6.25	860	51.65	-10.95	153	-7.83	0
				25.72	-4.1	655	-4.12	4.65	870
				26.18	6.2	1097	-2.74	3.55	880	69.3	-10.81	275	1.48	0
				26.62	-1.58	684	-6.9	2.7	890	70	-8.26	46		0
				0	7.95	1833	-6.67	2.1	900	85	-9.57	162	-11.96	0
				0	3.95	316	-5.88	1.6	910	87.5	-9	35	-5.41	0
				0	-.9	330	-3.7	1.3	920
				0	12.29	265	-9.09	1	930	106	85.96	8		0
				0	-2.94	330	-5.88	0.8	940
				0	-9.42	500	-7.14	0.65	950
				0	-45.23	178	-14.29	0.6	960
				31.54	1.02	99	-33.33	0.3	980
				34.44	6.03	211	-33.33	0.3	1000

OI Chart