INDIANB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									700	0.85	-5.56	42		50.71
									720	0.95	-20.83	45	-6.25	46.29
									740	1.25	-21.88	69	1.47	43.09
									750	1.5	-21.05	72	50	41.82
									760	1.65	-23.26	105	1.94	39.82
									770	2.15	-60.91	40	11.11	39.21
									780	2.5	-20.63	201	-1.95	37.62
									790	3	-25	52	13.04	36.27
				25.11	12.5	72	12.29	85	800	3.7	-26.73	333	-9.76	35.3
				37.1		24	18.23	80.1	810	4.95	-23.26	124	-6.77	34.96
				28.17	-16.44	61	15.04	67.7	820	6.15	-23.6	274	13.22	34.02
				28.41		76	15.68	59.4	830	7.65	-25	131	31	33.14
				28.64	-9.64	75	16.87	51.6	840	10	-22.18	261	-2.61	33.07
				29.56	-4.82	237	19.92	44.85	850	12.15	-25.23	337	3.69	32.02
				29.19	-9.02	111	19.03	37.85	860	15.7	-22.66	175	-1.13	32.26
				28.58	-31.88	141	17.04	31.25	870	19.5	-22.16	144	-5.26	32.44
				29.73	35.59	240	20.18	26.5	880	24.25	-19.83	230	-7.63	32.31
				29.8	-13.62	222	21.97	21.65	890	29.75	-19.49	79	2.6	32.74
				29.7	5.78	714	21.23	17.7	900	35.8	-16.74	123	1.65	33.14
				30.7	-14.1	268	25.74	14.9	910
				30.07	24.86	447	17.53	11.4	920
				30.61	13.18	541	19.35	9.25	930	54.75	1.2	32		31.11
				32	22.83	226	28	8	940
				32.05	-5.49	327	22.55	6.25	950
				32.56	-8.94	112	21.69	5.05	960
				32.65	1.11	182	14.71	3.9	970
				33.47	95.45	129	14.04	3.25	980
				34.22	-25	63	14.89	2.7	990
				34.79	2.29	402	18.92	2.2	1000
				35.57	22	61	12.12	1.85	1010
				36.28	16.07	260	14.81	1.55	1020
				37.99	97.06	67	15	1.15	1040

OI Chart