INDHOTEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									510	0.75	-58.33	14		48.65
									520	1	-52.38	40	73.91	47.71
									530	1.1	-57.69	52	62.5	44.6
									540	1.35	-57.14	67	1.52	43
									550	1.85	-52.56	175	-2.78	40.6
									560	2.25	-53.61	23	21.05	39.6
									565	2.6	-53.57	1		38.19
									570	2.85	-53.28	91	26.39	37.06
									575	3.35	-62.98	13	18.18	35.96
									580	3.85	-53.61	118	-15.71	34.86
									585	4.35	-51.67	154	5.48	34.17
				27.88	260	18	57.9	44.45	590	5.05	-52.13	272	-13.65	33.63
									595	6	-24.53	13	-18.75	33.06
				31.71	12.04	121	50.59	38.1	600	6.55	-51.3	382	11.37	31.99
				29.32	-9.52	19	47.35	33.3	605	7.7	-49.51	59	126.92	31.73
				29.11	6.67	48	49.62	29.7	610	8.8	-48.24	176	44.26	30.36
				29.47	5	42	58.21	26.5	615	10.85	-45.06	121	80.6	30.79
				28.51	3.82	163	61.3	23.55	620	12	-45.7	223	22.53	29.65
				28.34	-.82	242	60.78	20.5	625	14.4	-42.51	130	124.14	29.32
				28.02	-11.07	233	62.96	17.6	630	16	-52.94	212	21.84	29.63
				27.48	-28.81	84	61.83	15.05	635	19	-38.81	233	-24.84	29.3
				27.81	4.82	413	54.43	12.2	640	21.35	-38.47	206	-23.42	29.7
				27.38	-26.25	59	53.68	10.45	645	24.15	-35.77	56	-3.45	28.14
				27.72	-8.65	338	68.87	8.95	650	28.1	-41.88	273	2.25	27.54
				28.16	-30.95	58	64.84	7.5	655	31.95	-38.68	110	-.9	30.15
				27.95	-9.8	405	60.53	6.1	660	34.2	-40.16	431	72.4	29.31
				27.74	58.49	84	69.49	5	665	39.15	-36.85	78	-7.14	29.71
				27.84	-7.51	690	67.31	4.35	670	42.5	-29.28	369	-3.15	28.24
				27.97	50.43	173	48.94	3.5	675
				28.19	.67	1055	47.37	2.8	680	52.95	-24.36	575	-.52	33.77
				28.94	-4.03	119	51.52	2.5	685
				28.92	-1.27	466	30	1.95	690	59.5	-25.76	135		26.75
				29.8	3.51	59	63.64	1.8	695
				30.1	-5.84	1274	31.82	1.45	700	71	-21.11	385	-.26	33.75
				31.89	12.71	204	15.79	1.1	710
				29.76		24		0.7	715
				32.6	-.66	299	6.67	0.8	720
				33.73	-3.19	243	40	0.7	730
				34.31	3.54	117	-9.09	0.5	740	118.45	-8.5	59		72.03
				36.1	-.47	426	-10	0.45	750
				38.37	-3.92	49	20	0.3	770
				43.54	-6.57	128	25	0.25	800
				44.61	1600	17		0.05	820

OI Chart