INDHOTEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									640	0.2	-20	42		0
									650	0.3	-33.33	63		23.06
									670	0.75	-6.25	289	1.76	21.38
									680	1.1	-21.43	371	33.94	20.22
									690	1.9	-13.64	211	6.57	19.89
				0	1.24	488	-1.84	37.4	700	2.95	-16.9	658	1.7	0
				0	1.79	114	-32.15	30.5	710	4.65	-15.45	326	-2.98	0
				17.11	1.36	299	-1.54	22.4	720	7.3	-13.1	569	1.07	18.32
				17.63	14.14	557	1.2	16.9	730	11	-9.47	643	-5.3	18.61
				17.88	2.96	903		11.9	740	16.6	-5.14	524	1.55	0
				17.9	.88	1379	-3.03	8	750	22.2	-6.92	430	-3.15	0
				18.22	-7.69	732	-7.89	5.25	760	29.6	-3.74	314	-1.88	0
				18.25	1.37	665	-8.33	3.3	770	38.2	34.27	104	-6.31	0
				18.89	31.3	667	-8.33	2.2	780	46.95	-1.47	177	-3.28	21.4
				19.3	-2.75	177	-9.68	1.4	790
				20.25	-.52	1159	-4.76	1	800	65	-1.52	279	-.36	22.05
				0	-9.06	241		0.7	810
				0		570	-10	0.45	820
				0		42		0.35	830
				0	-23.75	61		0.3	840
				25.93		33	33.33	0.2	860

OI Chart