INDHOTEL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									640	0.15	-50	44	-2.22	34.63
				54.59	-15.52	49	16.86	87.7	650	0.25	-16.67	107	-1.83	33.49
									660	0.35		90	-8.16	31.48
									670	0.4	-11.11	136	-6.85	28.34
									680	0.4	-38.46	383	-18.16	24.51
									690	0.55	-47.62	129	-20.86	21.95
				39.54	-2.75	212	34.24	41.75	700	0.9	-50	349	4.49	19.98
				33.46	-9.74	176	39.74	32	710	1.4	-56.25	423	15.57	17.52
				27.65	-23.22	367	43.04	22.6	720	2.85	-51.28	631	8.98	16.43
				25.36	-16.39	663	53.73	15.45	730	5.1	-48.22	637	16.45	14.45
				22.26	44.69	1172	52.54	9	740	8.9	-44.38	263	35.57	11.9
				21.48	4.69	982	56.92	5.1	750	15	-35.76	175	8.02	4.39
				21.34	27.7	922	41.03	2.75	760	26.5	-16.01	180	5.26	17.47
				21.82	13.33	289	30.43	1.5	770
				24.34	30.3	258	35.29	1.15	780	40	-28.38	57		44.012611450729
				25.67	26.09	58	15.38	0.75	790	51	-32.85	5	-16.67	48.8968588669592
				27	-9.59	622	-9.09	0.5	800	62.6	-17.09	63		32.0080397633877
				29.06		3	-50	0.4	810
				30.66	27.27	14	50	0.3	820	78	-11.36	13	-18.75	37.0387632148621

OI Chart