INDHOTEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									540	0.55	-26.67	70	-4.11	51.22
									550	0.35		2		44.79
									580	1.05	-16	162	.62	42.68
									590	1.25	-10.71	292	-.68	40.55
									595	1.5	-42.31	11	-15.38	40.28
				0		6	14.17	82.2	600	1.6	-13.51	313	-.32	38.99
									610	2.2	-12	57	-14.93	38.08
				0		7	19.74	55.2	620	2.7	-15.63	162		36.1
									625	3.15	-8.7	38	11.76	35.28
									630	3.6	-14.29	269	1.51	34.92
									635	4.1	-11.83	32	14.29	34.2
									640	4.7	-17.54	293	21.07	33.55
									645	5.4	-18.8	99	17.86	32.94
				29.03	-3.33	610	9.35	43.85	650	6.55	-13.82	1070	-3.78	32.77
				29.14	-2.8	139	10.96	40	655	7.35	-16.48	69	2.99	32.21
				25.84	-2.39	368	9.15	35.2	660	8.75	-12.94	532	4.31	31.62
				25.79		54	6.96	31.5	665	9.75	-17.02	108	18.68	31.31
				28.11	-11.07	249	12.77	29.15	670	11.45	-15.19	323	28.69	31.07
				27.98	2.38	86	11.43	25.35	675	13.2	-14.56	93	47.62	31.2
				28.25	-8.44	423	14.18	22.95	680	15.1	-13.22	409	4.34	30.45
				28.08	8.45	231	13.88	20.1	685	17.3	-13.07	44	37.5	30.27
				27.42	83.33	330	14.1	17.4	690	19.65	-13.63	120	22.45	29.95
				27.58	12.96	61	14.34	15.15	695
				27.64	-4.99	1161	15.56	13	700	24.65	-14.41	394	-3.19	29.82
				27.77	19.35	37	19.9	11.45	705
				27.72	10.3	257	16.36	9.6	710
				27.52	71.43	36	14.79	8.15	715
				27.79	24.34	664	12.5	6.75	720	38.35	-7.37	158	-1.25	30.37
				26.11	6	53		5.05	725
				27.84	81.88	291	16.67	4.9	730	49.8	-.8	58		37.82
				27.84	-8	23	62	4.05	735
				28.43	45.65	268	19.67	3.65	740	59.1	-15.57	87		41.01
				27.49		126	-1.89	2.6	745
				28.99	-17.13	421	13.33	2.55	750
				29.64	5.08	186	12.12	1.85	760	74	-.94	121		37.34
				30.33	300	40		1.35	770
				31.08		49	-4.76	1	780	91.75	-23.54	102		36.54
				34.25	53.28	210		0.75	800
				39.27		53	-46.67	0.4	840
				46.98	1069.23	152	60	0.4	880

OI Chart