INDHOTEL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									540	0.1		6		61.98
									550	0.2		27		63.15
									570	0.15		46		53.45
									580	0.1	-60	70	-2.78	50.44
									585	1.85		7		31.55
									590	1.05		22		34.52
									595	2.3		6		31.9
				48		12		95.75	600	0.3	-14.29	479	.21	49.96
									605	0.4		14		37.44
				24.5		10	.92	43.65	610	0.4		25		39.01
									615	0.35	-30	7	-12.5	45.22
				0		3		87.4	620	0.25	-28.57	149	-6.29	41.23
				27.31		3		40	625	0.4	-46.67	29	-45.28	42.21
				0	-3.64	53	32.39	86.25	630	0.25	-37.5	80	-31.62	37.52
				0		11		66.2	635	0.5	25	51	-7.27	39.73
				0		60		63.65	640	0.35	-36.36	182	-19.11	35.6
				0		28		48.3	645	0.3		66		29.28
				0	-.39	256	20.43	69.85	650	0.45	-30.77	343	-8.78	33.12
				0		30		40	655	0.55	-31.25	68	-29.17	32.27
				0	-6.41	409	24.72	61.8	660	0.6	-33.33	520	-.38	30.74
				0		240		45	665	0.6	-40	83	-50.6	28.69
				0	-7.28	242	29.46	51.2	670	0.75	-40	187	-46.11	27.85
				0	-1.2	82	41.41	49	675	0.8	-46.67	122	-41.9	26.07
				0	-16.46	198	36.59	42	680	1.05	-48.78	280	-18.13	25.44
				22.24		2		17.3	685	1.2	-56.36	216	700	23.95
				0	-16.96	142	47.18	32.6	690	1.5	-60.53	691	22.08	22.95
				11.71	-5.3	143	59.46	29.5	695	2.1	-58.42	241	156.38	22.73
				0	-15.42	543	57.38	24	700	2.7	-59.4	654	21.34	21.93
				11.58	-56.81	92	63.27	20	705	3.9	-55.68	78	81.4	22.26
				14.38	-62.79	221	70.62	16.55	710	5.25	-52.49	193	37.86	22.2
				15.42	-.88	112	77.33	13.3	715	6.9	-49.64	126	950	22.11
				15.57	25.12	543	78.95	10.2	720	9.35	-45.48	375	298.94	22.95
				16.5	106.54	316	83.91	8	725	12.05	-81.55	75	7400	23.56
				16.66	11.88	565	90.32	5.9	730	14.9	-71.18	81	224	23.79
				17.06	-65.02	212	93.33	4.35	735	18.15	-79.47	20		24.2
				17.55	59.68	396	93.94	3.2	740	20.8	-48.83	78	-3.7	22.62
				18.22		576	-78.67	2.4	745
				18.7	360	575	75	1.75	750	32	-21.95	69	13.11	31.83
				19.31		25	-86.46	1.3	755
				19.81	213.43	210	35.71	0.95	760	41.85	-26.58	347	4.2	37.4
				20.96		9	-90.18	0.8	765
				20.75	137.84	88		0.5	770
				21.48		52	-88.37	0.25	780
									790	67	-18.04	5	-16.67	35.46
									800	78.9	-63.51	7		47.95

OI Chart