INDHOTEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									520	0.5	-44.44	14		47.19
									550	1		41		41.94
									560	1.2	-17.24	86	-2.27	39.75
									565	1.65	10	59	1.72	40.59
									570	1.75	-2.78	77	-8.33	39.18
									575	1.85	-9.76	50	-18.03	37.73
									580	2.3	-9.8	151	-9.04	37.76
									585	2.55	-15	68	-41.38	36.72
									590	3	-15.49	139	-6.71	36.27
									595	3.55	-32.38	10	-9.09	35.91
				24.34	2.8	147	5.28	55.8	600	4.25	-14.14	421	-2.09	35.74
				25.12	75	14	-4.18	47	610	5.9	-13.87	187	20.65	35.21
									615	6.8	-13.38	90	16.88	34.72
									620	7.95	-14.52	391	1.82	34.51
				27.17	16.67	49	29.69	35.6	625	9.3	-12.26	133	29.13	34.4
				27.66	-8.06	114	15.21	32.2	630	10.7	-14.4	222	11	34.09
				28.16	7.14	75	16.67	29.05	635	12.35	-14.53	164	19.71	33.94
				28.68	-5.26	360	17	26.15	640	13.95	-15.45	418	-3.69	33.41
				28.88	48.96	143	18.58	23.3	645	16.35	-13.03	111	12.12	33.92
				28.88	17.16	710	20.18	20.55	650	18.4	-14.22	433	11.6	33.54
				28.92	29.17	124	20.74	18.05	655
				28.86	11.05	432	22.18	15.7	660	23.7	-12.71	294	-1.67	33.82
				28.61	5.88	54	26.89	13.45	665
				28.75	5.58	265	23.28	11.65	670
				27.41		52	15	9.2	675
				28.44	6.53	375	22.96	8.3	680	36.35	-13.35	143	2.88	34.24
				28.21	33.33	68	21.05	5.75	690
				28.16	136.07	144	20.25	4.75	695
				28.37	20.82	859	23.08	4	700
				28.69		85	23.64	3.4	705
				28.29	203.85	158	15.22	2.65	710	67.9	-12.56	19		52.1
				28.48	20	60	15.79	2.2	715
				28.79	11.11	100	19.35	1.85	720	70.4	-14.15	71	-2.74	40.55
				27.28	1.52	67	-26.67	0.55	740
				31.06	4.55	115		0.45	760

OI Chart