IEX Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									110	0.1	150	124		51.48
									115	0.11	57.14	94	-1.05	45.09
									120	0.16	14.29	184	-8	40.59
				0		27	-15.29	21.5	125	0.24		844	-.47	36.15
									127.5	0.31		95	25	0
				0	2.4	171	-14.2	16.61	130	0.43	30.3	1058	.47	0
									132.5	0.55	3.77	342	-10.7	30.71
				0	.75	135	-17.93	11.76	135	0.75	4.17	1173	49.24	0
									137.5	1.1	11.11	346	.87	28.19
				0	.69	582	-20.92	7.75	140	1.6	14.29	1075	-20.37	0
				0	.37	274	-23.86	6.03	142.5	2.32	16.58	447	-4.28	27.42
				0	1.99	1128	-28.25	4.52	145	3.37	19.08	769	-14.37	0
				0	1.55	459	-32.24	3.3	147.5	4.68	20	353	4.44	0
				0	-6.37	2866	-34.85	2.43	150	6.24	20.93	784	1.03	0
				25.24	-2.61	447	-38.91	1.68	152.5	7.96	18.98	161	5.23	0
				25.9	46.01	1685	-41.87	1.18	155	9.81	15.82	139	-7.33	0
				26.59	20.36	331	-44.67	0.83	157.5	11.95	15.01	30	11.11	0
				27.78	.24	2061	-42.45	0.61	160	14.19	29.83	234	1.74	0
				0	-36.61	426	-39.19	0.45	162.5
				29.95	-9.12	488	-36.36	0.35	165	19	17.94	84	6.33	0
				32.73	-5.27	809	-28.13	0.23	170	23	5.46	407		0

OI Chart