IEX Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									102	0.17	-5.56	312		51.51
									110	0.42	-22.22	442	.45	44.69
									112	0.62	-12.68	70		44.87
									114	0.8	-16.67	103	-1.9	43.64
									115	0.93	-16.22	384	2.13	43.38
									116	1.08	-15.63	47	2.17	43.16
									117	1.27	-15.33	35	-5.41	43.21
									118	1.47	-14.53	70	-11.39	43.11
									119	1.72	-14.43	49		43.3
				15.93	-3.11	249	2.67	8.45	120	1.98	-14.29	716	-1.65	43.31
									121	2.26	-15.04	42	-30	43.25
									122	2.6	-13.33	181	11.04	43.51
				25.96	-.75	133	4.82	6.52	123	2.91	-13.65	196	5.95	43.22
				26.07	-3.21	181	.87	5.81	124	3.36	-12.27	156	13.04	43.92
				27.56	-5.44	1095	3.92	5.3	125	3.81	-11.19	822	.86	44.33
				28.43	.42	480	3.46	4.78	126	4.21	-11.92	207	1.47	44.06
				28.6	1.9	642	1.93	4.23	127	4.76	-10.02	260	5.26	44.79
				29.3	9.15	465	1.07	3.79	128	5.33	-9.81	32	18.52	45.43
				29.79	5.45	348	.6	3.37	129	5.91	-7.08	72	9.09	45.92
				30.84	-1.8	1914	2	3.06	130	6.6	-6.25	594	.34	47.08
				30.82	125	36	-.37	2.66	131
				31.33	7.87	137	-.84	2.36	132
				32.35	23.08	48	.94	2.15	133
				32.84	45.45	48	1.06	1.91	134
				32.79	-.28	724	-2.96	1.64	135	10.2	-5.56	129		51.19
				33.79	-19.66	94	-5.15	1.29	137
				35.48	4.04	1856	-4.17	0.92	140	14.49	-4.42	797	-.13	57.62
				36.12	900	20	-30.83	0.83	141
				39.17	10.24	603	-1.67	0.59	145
				42.96	-2.41	2147	-4.65	0.41	150	23.8	-2.1	832	-.36	71.53

OI Chart