IDFCFIRSTB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									48	0.02		6		62.2
									50	0.03		44	2.33	58.78
									52	0.04		7		54.5
									55	0.05		170	-5.03	46.5
									56	0.07	16.67	11	10	45.71
									57	0.08		23		43.41
									58	0.1		155	-2.52	41.76
									59	0.12		14		39.77
				23.1	.34	299	-9.7	9.12	60	0.16	6.67	839	-.47	38.6
									61	0.2	11.11	60	-3.23	36.87
				42.34	24.21	118	-7.32	7.6	62	0.27	17.39	272	21.97	35.84
				42.66		178	-22.22	6.79	63	0.36	20	293	15.35	35.04
				43.89	4.88	43	-6.04	6.07	64	0.5	21.95	276	15.97	34.2
				32.92	1.85	331	-13.85	4.79	65	0.66	24.53	975	2.09	33.4
				33.06	-1.19	166	-15.66	4.04	66	0.86	22.86	203	4.1	32.48
				32.25	.54	185	-18.54	3.34	67	1.14	16.33	510	16.97	32.16
				31.71	12.09	445	-16.72	2.74	68	1.53	21.43	624	3.14	31.55
				31.44	15.22	530	-18.05	2.18	69	1.93	16.97	556	5.1	31.38
				31.4	15.38	1868	-17.45	1.75	70	2.48	16.98	1093	.18	31.42
				31.45	13.77	504	-20	1.32	71	3.08	17.11	230		31.73
				31.36	10.16	629	-21.88	1	72	3.77	16.72	313	7.93	31.07
				31.6	9.15	310	-23.47	0.75	73
				31.82	-2.4	487	-23.29	0.56	74	5.34	14.35	202	15.43	31.26
				32.21	13.34	1198	-21.82	0.43	75	6.52	18.33	292	-2.99	39.09
				32.21	28.33	598	-25	0.3	76	7.03	18.95	227	3.65	30.15
				33.34	.74	681	-22.73	0.17	78	8.65	4.85	834		0
				34.7	2.87	1110	-23.08	0.1	80	10.95	8.85	407	.25	39.03
				36.07	-14.4	107	-33.33	0.06	82
				37.88	-6.75	152	-33.33	0.04	84

OI Chart