IDFCFIRSTB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		88	5.15	10.83	70	0.04	-33.33	312	-2.5	28.06
									71	0.06	-25	56		27.52
									72	0.07	-36.36	623	-.16	25.83
				0		49	17.35	8.59	73	0.12	-25	307	-28.27	26
				0		56	12.19	7.27	74	0.16	-33.33	661	2.16	24.93
				0		271	16.49	6.57	75	0.24	-31.43	536	-9.46	24.61
				0	-4.84	59	17.95	5.65	76	0.35	-32.69	502	-1.95	24.24
				0	4.05	77	19.51	4.84	77	0.48	-35.14	626	5.03	23.51
				0	-3.31	263	21.26	4.05	78	0.66	-35.29	567	-16.37	23.36
				0	.43	233	21.32	3.3	79	0.94	-32.86	523	1.55	22.9
				0	-5.56	1970	21.2	2.63	80	1.28	-30.43	1822	.39	22.72
				0	-10.61	649	21.43	2.04	81	1.69	-28.09	387	12.83	22.44
				0	-4.42	1578	22.31	1.59	82	2.2	-26.17	289	-6.17	22.38
				0	-8.74	616	19.39	1.17	83	2.81	-23.01	134	13.56	22.55
				0	-3.2	1241	20.83	0.87	84	3.51	-11.14	357	-.28	22.93
				0	-3.56	1786	16.67	0.63	85	4.33	-16.57	191	10.4	24.16
				0	5.47	675	12.5	0.45	86
				0	.72	560	13.79	0.33	87
				0	29.03	560	4.55	0.23	88
				0		239	6.25	0.17	89
				0	-2.03	1544	8.33	0.13	90	8.88	-7.5	76	2.7	30.88
				0	3.95	736		0.07	92	10.85	-3.3	34	-12.82	35.14

OI Chart