IDFCFIRSTB Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									58	0.02		64	6.67	71.8
				59.33		39	2.65	18.6	60	0.04	33.33	385		70.59
									62	0.04		112	-13.18	63.01
									64	0.05		129	-9.79	57.45
				82.98	-1.81	379	3.84	14.05	65	0.05	-16.67	659	-2.37	53.7
									66	0.05	-28.57	93	10.71	49.97
				55.44	1.79	57	5.95	11.75	67	0.05	-28.57	310	-.32	46.28
				60.26	-.25	402	4.31	10.9	68	0.06	-25	482	1.26	43.9
				55.42		143	8.79	9.9	69	0.08	-20	376		42.25
				51.51	-6.62	649	5.31	8.92	70	0.09	-25	1123	-13.62	39.24
				34.19	-2.11	279	2.53	7.7	71	0.1	-33.33	342	.29	36.06
				44.81	-3.11	405	7.36	7	72	0.13	-27.78	691	-5.34	33.34
				36.05	-.66	302	13.68	5.9	73	0.16	-33.33	433	-18.46	31.29
				34.5	-25.72	413	7.07	5	74	0.22	-33.33	917	-44.76	28.58
				28.01	-9	779	3.66	3.96	75	0.28	-37.78	755	11.03	26.63
				29.66	-2.99	682	9.09	3.24	76	0.43	-32.81	519	1.76	25
				28.09	-20.07	486	7.86	2.47	77	0.62	-31.87	493	4.67	23.76
				25.97	-5.18	842	4.82	1.74	78	0.96	-26.15	867	36.75	23.23
				25.52	159.05	816	5.98	1.24	79	1.45	-19.44	339	53.39	22.34
				25.41	-8.6	1509	1.27	0.8	80	2.03	-15.42	506	-5.24	21.64
				25.21	22.43	131	-1.92	0.51	81
				25.54	-3.76	820		0.34	82	3.38	-14.65	91	5.81	14.21
				26.12	9.43	267	-4.55	0.21	83
				27.11	17.69	326	-12.5	0.14	84	5.2	-9.57	176		0
				28.47	17.89	224	-9.09	0.1	85	6.7	-5.23	48		39.72
				29.61	-4.76	40	-12.5	0.07	86
				31.76	1.74	117		0.06	87	8.25	-11.76	7		0

OI Chart