IDFCFIRSTB Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				20	-6.25	15	1	15.1	70	0.04		228	-.44	51.3861760732762
									73	0.06	-25	39	34.48	44.6992715173917
									74	0.07	-12.5	62	-17.33	41.5380628917138
				34.8114940771517		87	6.67	10.4	75	0.08	-20	369	-1.86	40.2278892433202
									76	0.09	-25	104	-3.7	37.3714746091604
									77	0.11	-26.67	805	21.79	35.7854308457296
				28.9897693758321	2.63	39	11.42	8	78	0.12	-29.41	295	-1.34	32.9714525374979
									79	0.14	-41.67	407	-.73	31.0059255583882
				26.7578339189324	-5	456	31.29	6.21	80	0.2	-41.18	872	-8.79	29.4324187827303
									81	0.29	-43.14	721	-6.97	28.2141673335505
				25.7097389022635	-3.91	172	40.38	4.38	82	0.4	-44.44	562	-4.1	27.0967018741159
				24.9684819991226	7.51	229	47.13	3.59	83	0.59	-42.72	617	-6.37	26.3162273116203
				24.6010792938845	-20	316	52.97	2.83	84	0.82	-43.06	731	.69	25.6670881484366
				24.479723927976	-12.77	1639	57.25	2.17	85	1.16	-40.82	1194	2.4	25.3634406279907
				24.63405472394	-9.69	1007	58.25	1.63	86	1.61	-37.84	439	9.2	25.4065045267923
				25.034224472472	-2.48	785	58.67	1.19	87	2.19	-34.23	516		25.9018274834675
				25.7576010876076	-6.62	1043	63.64	0.9	88	2.98	-27.32	380	-1.55	26.2666568456326
				26.5889537216884	-2.77	631	56.1	0.64	89
				27.6824540275446	.17	4020	56.25	0.5	90	4.51	-23.17	843	-4.42	27.9007070522088
				28.3585843812031	25.45	207	56.52	0.36	91
				29.3177066232295	-.4	741	50	0.27	92
				30.1366266212201	-1.54	128	35.71	0.19	93
				30.3000202371038	.65	618	44.44	0.13	94
				31.4127194824525	9.18	535	37.5	0.11	95
				34.9266475935707		38	20	0.06	96
				32.6401887170685	11.76	19	20	0.06	97
				33.8558120080464	-16.4	260	66.67	0.05	98

OI Chart