IDFCFIRSTB Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									68	0.04		12		44.9994056061845
									70	0.06		231	1.32	40.9959589132076
				46.8346586847305	300	4	-1.85	13.77	71
				42.6904620361328		4	65.43	13.4	72	0.06		92	-2.13	39.5298529959597
									73	0.16	166.67	33	-10.81	35.2713120532877
									74	0.09	12.5	84	-3.45	34.220203911089
									75	0.11	10	338	-3.43	32.51012102108
				34.5493304772082		35	-20	8.8	76	0.13		94	-4.08	29.6204021107447
									77	0.17	13.33	480	.21	28.4383237808445
									78	0.23	9.52	375	5.04	27.4648875237666
									79	0.33	13.79	367	-2.65	27.1028543743003
				26.4601381524211	-3.05	477	-5.9	5.1	80	0.48	14.29	933	-7.26	26.5642644284641
									81	0.66	10	726	-2.68	26.2072692559428
				25.6581326034153	-5.67	183	-7.07	3.55	82	0.91	8.33	488	13.49	25.9649406569057
				25.8865105574696	5.94	214	-8.52	2.9	83	1.25	6.84	566	-.18	25.8865146137408
				26.3141934741961	10.14	326	-7.91	2.33	84	1.69	6.96	695	.58	25.7214179382501
				25.953205655157	.8	1631	-10.19	1.85	85	2.17	6.37	1297	-.84	25.8882017352586
				26.3376831083804	1.05	1150	-9.32	1.46	86	2.76	5.34	443	-3.28	26.1376051792678
				26.6296063566489	5.07	829	-7.32	1.14	87	3.47	8.1	341	-.29	26.4169963218704
				27.088694130014	1.7	955	-9.38	0.87	88	4.1	5.94	393	-.51	25.2832533684979
				27.4944396757445	4.07	716	-6.85	0.68	89	4.88	3.17	55	-1.79	26.8816318659914
				28.3012315663423	1.14	4074	-10.53	0.51	90	5.83	5.05	915	.22	26.9923473600411
				28.3984260137971	-9.58	151	-9.52	0.38	91
				28.8105527753221	.52	770	-12.12	0.29	92
				29.1256591709617	.63	160	-12.5	0.21	93
				29.4889810687535	24.11	628	-11.11	0.16	94
				30.1552487441627	3.76	524	-14.29	0.12	95	10.12	-1.56	108	-.92	48.57
				30.9191514400242	-15.91	37	-10	0.09	96	11.19	-54.97	1		11.7862202141818
				30.8789702765419	-16	21	-12.5	0.07	97
				31.9297630594755	1.53	332		0.06	98

OI Chart