IDFCFIRSTB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									68	0.04		204	-8.11	44.64
				0	-12.5	14	-.4	14.94	70	0.07	-12.5	457	-6.35	43.13
									72	0.1		191	-33.22	40.27
				39.87	66.67	5	60.22	11.6	74	0.14	7.69	506	-1.17	37.17
				38.68		178	4.93	10.65	75	0.16	-5.88	448	-2.82	35.31
				35.4		33	3.21	9.65	76	0.21	-4.55	279	-2.45	34.48
				36.75	50	24	5.26	8.8	77	0.27	-6.9	223	-2.62	33.51
									78	0.34	-8.11	723	-3.08	32.36
				33.24	3.33	31	7.75	6.95	79	0.44	-8.33	499	.2	31.48
				29.3	-1.41	279	1.37	5.94	80	0.57	-9.52	1808	3.67	30.66
				29.55	1.81	169	2.58	5.16	81	0.74	-10.84	354	12.38	29.95
				28.29	-.29	345	2.36	4.34	82	0.95	-11.21	424	7.34	29.19
				27.83	-.96	308	2.26	3.62	83	1.22	-10.95	350	-8.62	28.59
				27.88	-5.01	455	1.69	3	84	1.55	-10.4	630	.96	28
				27.54	2.33	2459	1.26	2.42	85	1.96	-9.26	1075	28.9	27.6
				27.06	33.43	479		1.9	86	2.47	-8.18	169	27.07	27.57
				26.94	-10.71	300		1.48	87	3.02	-7.08	45	-6.25	27.14
				26.96	-1.04	665		1.14	88	3.68	-5.4	94	9.3	27.25
				27.08	25.75	459	-1.14	0.87	89	4.43	-23.49	4	100	27.78
				27.14	8.11	2253	-2.99	0.65	90	5.1	-4.85	493		26.13
				27.23	16.39	142	-4	0.48	91
				27.58	6.33	605	-2.7	0.36	92
				27.7	45.51	243	-3.7	0.26	93
				27.97	41.07	711	-5	0.19	94
				28.34		1	-89.31	0.14	95
				29.57	-2.74	391	9.09	0.12	96
				31.29	.98	927	14.29	0.08	98	13.32	1.76	67	9.84	54.83

OI Chart