IDEA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6	0.01		53	35.9	112
				101.98		1	7.16	3.89	7	0.01	-50	121		85.58
				72.13	-4.59	270	10.73	2.89	8	0.03		857	18.7	75.16
				56.41	-6.75	1396	15.66	1.92	9	0.04	-42.86	2933	-.34	53.92
				44.2	-8.14	3734	24.69	1.01	10	0.13	-40.91	3646	9.1	43.84
				46.73	-9.72	5408	26.47	0.43	11	0.54	-27.03	1620	34.66	46.07
				53.85	3.26	5857	35.71	0.19	12	1.28	-15.79	1141	-9.44	51.21
				58.33	16.87	2196	33.33	0.08	13	2.18	-9.92	519	13.07	57.24
				67.19	17.23	1000	66.67	0.05	14
				79.51	6.36	368	100	0.02	16

OI Chart