IDEA Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					6	0.01	-50	172	-7.53	0
88.37	4.11	76	10	3.85	7	0.02		254	1.2	0
77.86		337	5.47	2.89	8	0.03		1460	-4.7	0
62.14	.69	727	6.59	1.94	9	0.07	-30	3689	10.15	0
60.18	-.02	5236	10.48	1.16	10	0.29	-12.12	4808	.75	0
61.85	8.95	7704	12.73	0.62	11	0.76	-6.17	2608	8.94	0
64	4.73	5073	14.29	0.32	12	1.45	-5.84	685	-2.42	0
68	-.76	4946	13.33	0.17	13	2.29	-7.66	427	-.47	0
71.23	-1.91	2257	12.5	0.09	14	3.23	-5.83	139		0
82.34	-5.5	1374	50	0.03	16