IDEA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				155.96	1	101	.74	5.41	6	0.02		135		134.78
									7	0.02		208	.48	105.56
				93.45	1.53	133	-3.66	3.42	8	0.02		1157	-.52	79.85
				71.58	-.88	675	-3.56	2.44	9	0.06	50	2761	2.87	71.35
				58.96	1.22	1908	-3.8	1.52	10	0.13	18.18	3437	-.64	56.49
				55.24	4.87	4090	-6.98	0.8	11	0.38	2.7	1905	1.87	53.25
				56.72	11.47	5522	-12.2	0.36	12	0.93	3.33	2563	3.39	53.28
				60.23	7.21	2720	-15.79	0.16	13	1.72	2.38	569	4.21	54.63
				63.42	.26	1916	-12.5	0.07	14	2.63	1.94	217		54.71
				69.7	10.19	595	-20	0.04	15	3.58	1.42	71		0
				78.03	7.87	644		0.03	16
				93.08	1.26	562		0.02	18

OI Chart