IDEA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									8	0.01		41		121.55
				151.55	1.29	235	-5.96	4.1	10	0.01		103	9.57	89.09
				117.40873550415		18		3.92	11	0.01	-50	131	-12.08	66.37
				92.86	-6.86	95	-6.11	2.15	12	0.03		550	-2.31	55.17
				55.3	16.47	870	-14.39	1.13	13	0.05	25	2623	-5.1	35.39
				40.27	8.19	3529	-28.85	0.37	14	0.26	4	3669	.05	24.92
				43.53	-4.44	9893	-41.18	0.1	15	1.01	12.22	3382	-.18	39.0031509270859
				52.43	-3.59	6790	-42.86	0.04	16	1.96	9.5	1897	-1.51	46.5590083122253
				61.03	-1.21	3599	-50	0.02	17	2.8	3.7	498	-.2	54.4156876373291
				75.08	-1.6	2638		0.02	18	3.03		83		64.02
				87.93	3.21	386		0.02	19
				99.81	-3.3	878	100	0.02	20

OI Chart