IDEA Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
37.0546866069339	4.65	90	25.77	3.66	10	0.01		123	17.14	82.425713155953
63.3621627434199	1.89	108	25.26	2.43	11	0.02	-33.33	500	8.46	66.009246402098
41.4954800802742	7.94	625	65.05	1.7	12	0.04	-66.67	3314	17.35	49.6846801372703
36.5406714284815	-3.15	4580	110.53	0.8	13	0.15	-68.09	3434	12.55	39.0965768410176
37.2503741551709	5.89	6957	108.33	0.25	14	0.58	-51.67	1665	7.84	37.758837799589
45.0870938456214	5.4	4271	60	0.08	15	1.4	-34.88	1241	-4.9	45.9201213528547
55.4829519023686	1.69	1143	66.67	0.05	16	2.42	-21.43	271		52.5177482795715
67.6999707664214	15.58	549	50	0.03	17	3.71	-8.62	55		49.8736352001692
76.7160213448933	-1.09	453	50	0.03	18
92.6045107844924	-.8	499		0.01	20