IDEA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				62.9619133998169		86	-3.45	2.8	10	0.02		102	-19.69	60.8050020474931
									11	0.05		401	2.82	46.1078850357458
				42.1322657187518	1.42	430	-8.57	0.96	12	0.19	26.67	2745	2.35	41.5871999953069
				40.1380099860319	6.2	3665	-9.76	0.37	13	0.59	11.32	2621	2.06	38.8243465951805
				42.5230865966486	4.77	5576	-15.38	0.11	14	1.35	8.87	1542	-2.9	39.8104092671562
				47.8405274442622	.3	3299		0.05	15	2.27	5.09	1334	-.15	35.9423891265795
				58.6898756382819	-1.58	1123	33.33	0.04	16	3.18	2.25	272	-.73	20
				66.6566100446041	-2.52	387	-33.33	0.02	17
				77.1879597988478	-3.74	463	-33.33	0.02	18
				89.1186580501937		570	-50	0.01	20

OI Chart