IDEA Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		1		3.1	6	0.01		65	-15.58	127.97
108.02	20.31	77	19.4	2.4	7	0.02		266	-1.12	99.32
58.77	-8.58	213	31.13	1.39	8	0.04	-50	681	21.17	70.36
47	-1	1685	54.55	0.51	9	0.16	-55.56	2872	29.14	51.62
47.93	-1.8	4415	12.5	0.09	10	0.72	-34.55	3189	-.75	49.52
68.01	-3.7	5808	33.33	0.04	11	1.68	-18.05	1956	-3.36	75.46
88.89	-2.04	5483	50	0.03	12	2.66	-14.19	708	-11.83	95.68
92.67	-1.32	2919	-50	0.01	13	3.65	-10.54	1858	-.8	114.35
109.89	-.86	2410		0.01	14	4.65	-8.82	294	-5.77	136
138.49	-4.53	443	100	0.02	15	5.57	-8.24	65	-5.8	0
139.81	-1.15	690		0.01	16
165.21	.27	372		0.01	18