IDEA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6	0.01		65	16.07	109.07
				80.45	128	57	-9.09	2.4	7	0.04	33.33	167	11.33	87.02
				65.6	11.4	215	-8.82	1.55	8	0.11	57.14	504	3.92	74.21
				62.91	35.84	1247	-9.3	0.78	9	0.33	43.48	2273	-1.6	65.8
				59.98	12.88	4322		0.29	10	0.84	25.37	3442	-4.73	62.25
				69.98	4.25	6481		0.12	11	1.7	14.09	2297	-2.42	76.08
				79.84	-.78	6332		0.06	12	2.63	8.23	904	-.99	92.31
				85.5	.65	3261		0.04	13	3.61	4.64	1900	-.21	0
				100.39	-1.37	2514		0.02	14	4.65	16.25	309		0
				106.71	6.49	492		0.02	15
				118.45	-2.96	721		0.02	16
				127.18	-13.47	334		0.01	18

OI Chart