ICICIPRULI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									540	0.3	-77.78	2		39.81
									550	0.2	-33.33	84		34.64
									585	0.8	-20	175	4.17	30.49
									600	1.5	-9.09	597		29.01
				20.88		7	35.1	51	610	2.05	-10.87	77		27.29
									615	2.45	-9.26	33		26.58
									620	3	-11.76	360	20.81	26.08
									625	3.7	-52.26	37	15.63	25.67
				28.3	-3.61	80	13.06	36.35	630	4.35	-12.12	86	34.38	25.05
									635	5.4	-2.7	42	-2.33	24.56
				28.29	-2.37	165	17.94	29.25	640	6.2	-14.48	252	-2.7	23.43
				23.69	-6.25	195	4.19	18.65	650	9.65	-4.93	131		23.26
				25.46	30.77	34	25	18.5	655	11.5	-46.64	27	800	23.11
				23.15	1.16	522	11.86	14.15	660	13.9	-9.45	209	143.02	22.67
				22.87	250	28	108.7	12	665
				22.7	6.31	118	13.45	9.7	670	16.7	-17.53	33	3.13	18.5
				23.11	2.05	149	10.08	6.55	680
				23.15	-22.99	67	8.75	4.35	690	32.5	-29.73	8	14.29	20.68
				24.05	15.85	424	17.65	3	700	42.9	-5.3	55	12.24	25.92
				25.03	53.85	20	31.25	2.1	710
				25.65	4.31	218	12	1.4	720
				28.53		37	21.43	0.85	740
				39.12		3	12.5	0.9	780

OI Chart