ICICIPRULI Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									430	0.2	-42.86	2		34.3474681256127
									440	0.4	-87.3	4		31.1284077892639
									450	0.35		142	-.7	31.8227892422247
									460	1	25	141	36.89	28.7402376571437
									470	1.5	36.36	125	3.31	27.2403753714337
				27.8579625731792	66.67	5	6.44	31.4	480	2.9	52.63	181	23.97	26.6910291502003
									490	4.9	46.27	159	5.3	25.8215161642723
									495	6.3	38.46	103	63.49	25.0917612384414
				26.3356057271822	-3.62	452	-24.19	16.3	500	8.1	44.64	561	-2.94	25.4896816553503
				26.3756257905488		43	-26.45	13.35	505	10.55	45.52	73	23.73	24.6844701213884
				26.1917022393466	63.64	342	-28.95	10.8	510	12.45	33.16	249	11.16	24.9974886319052
				26.2820743006553	113.89	308	-29.25	8.95	515	15.3	32.47	87	7.41	25.0043678832061
				26.5279789765584	12.08	1011	-31.71	7	520	18.8	32.39	362	3.72	24.9515017939902
				26.7083589142499	11.63	96	-33.93	5.55	525
				26.818429152283	6.93	293	-34.78	4.5	530
				27.0789548288308	50	66	-32.41	3.65	535
				27.4826699212715	8.95	207	-32.53	2.8	540	35.75	24.13	35	2.94	24.9549966727152
				27.9119025657374	-4.55	42	-32.84	2.25	545
				28.2680926447809	-2.88	270	-34.55	1.8	550	43.9	20.94	19	5.56	24.5738076383239
				28.8066841817272	4.28	317	-38.89	1.1	560
				34.9348588582288	-1.56	63	-33.33	0.7	570	63.5	23.06	5		9.99301375008515
				31.4871594406048	1.02	99	-30.77	0.45	580
									600	88.65	10.81	12		14.2714242881436

OI Chart