ICICIPRULI Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				39.1785479088619	-42.86	4	6.58	49.4	450	0.35	-12.5	157	.64	32.9359289508841
				31.9841597331611		420	-2.3	38.3	460	0.6	-14.29	292	-.34	28.0171828181374
				27.465119166551		7	-1.31	30.15	470	0.95	-38.71	131	-3.68	25.8126971323449
				26.3881704569158		6	10.34	24.55	480	1.95	-38.1	177	-8.29	24.4703460272286
									485	2.7	-29.87	19	72.73	23.9819622084959
				25.2232046934845	1.89	108	20.91	17.35	490	3.95	-33.61	250	3.73	23.6704308438155
				24.8574245951963	3.81	109	19.82	13.6	495	5.65	-29.81	107	-6.14	23.4515576482177
				24.7817059024117	1.75	697	18.54	10.55	500	7.65	-28.17	677	.45	23.3817497695762
				24.9127824646067	49.47	142	16.43	8.15	505	10.15	-25.37	97	19.75	23.3201280262199
				25.0068376315327	4.35	456	16.98	6.2	510	13.05	-23.01	245	-.41	23.5535932329321
				25.3666946135939	-1.73	454	16.87	4.85	515	21	6.87	78	-1.27	23.40579842851
				25.6397456565899	-3.68	1178	12.9	3.5	520	20.3	-15.94	368	-.54	23.3255758302175
				26.2744239748405	-16.55	121	10.42	2.65	525
				26.89933503027	-5.89	447	8.33	1.95	530	32.85	7.7	27	-59.09	22.5506800390794
				27.7434462192377	1.54	66	-11.11	1.2	535	35.85	-10.82	8		20.0921226314202
				28.5340847396344	-11.03	129	8.7	1.25	540
				29.2516211386068	-5.26	18	-20	0.8	545
				31.1189837941141	3.19	291	-5.56	0.85	550
				33.8756822972152	2.44	210	-9.09	0.5	560
				37.9278685725116		59	12.5	0.45	570
				48.8710060150481		15		0.15	600

OI Chart