ICICIPRULI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									550	0.25	-68.75	90	7.14	0
									560	0.45	-55	58	-9.38	0
									570	0.6	-45.45	154	-5.52	0
									575	0.7	-57.58	11	450	0
									580	1.05	-36.36	107	-8.55	0
									590	1.6	-48.39	511	2.61	0
				13.92	5.48	77	30.53	31	600	2.6	-50	270	-10.3	19.32
									605	3.4	-45.16	45	73.08	18.75
				0	-8.64	74	41.69	23.45	610	4.45	-43.31	86	6.17	18.53
				0	-6.12	46	45.79	19.9	615	5.95	-45.91	58	34.88	18.67
				0	-22.18	221	43.5	16	620	7.4	-38.33	205	5.67	18.23
				0	26.32	72	53.18	13.25	625	9.45	-32.98	7	133.33	18.28
				0	4.52	717	52.55	10.45	630	12.15	-38.64	80	53.85	18.37
				0	1.96	52	58.49	8.4	635
				0	3	240	63.53	6.95	640	17.75	-42.18	68	1.49	18.74
				0	-5.88	48	73.33	5.2	645
				0	-11.07	241	55.77	4.05	650	25.4	-29.15	72	10.77	20.2
				0	23.08	16	58.97	3.1	655
				0	6.72	143	47.06	2.5	660
				0	16.67	63	47.62	1.55	670
				0	10.71	31	-44.19	1.2	675
				0	-3.74	180	33.33	1	680
				22.97	-1.96	400	18.18	0.65	700

OI Chart