ICICIPRULI Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									400	0.05	-90	14	-12.5	50.69
									420	0.05	-50	17	-10.53	40.98
									430	0.15		74	-9.76	41.44
									435	0.25		40	2.56	41.79
									440	0.15	-57.14	44	-4.35	36.21
									450	0.3	-14.29	164	-5.2	34.52
				0		134	-32.26	42	460	0.4	14.29	220	-2.22	30.43
									465	0.55	22.22	126	.8	29.29
				73.33	-1.52	130	-13.58	45.8	470	0.7	40	327	-29.07	28.09
				0		90	-42.14	28.9	475	0.95	72.73	521	129.52	26.34
				25.36	-.99	301	-41.41	26.6	480	1.4	100	594	21.97	25.89
				0	-25	36	-50.63	19.45	485	1.95	129.41	517	157.21	24.5
				23.43	11.24	188	-48.02	18.35	490	2.95	180.95	313	-35.2	25.38
				25.35	57.78	71	-52.5	14.7	495	4.2	236	217	-64.07	24.19
				23.42	51.05	577	-56.05	11.45	500	6	233.33	410	-25.32	25.35
				24.64	91.67	184	-60.09	8.8	505	8.25	217.31	152	-25.12	23.69
				24.07	107.8	426	-64.36	6.45	510	11.4	208.11	301	-4.75	26.23
				24.87	37.63	267	-68.15	4.65	515	14.65	187.25	135	-8.16	24.55
				24.06	70.52	943	-70.18	3.4	520	19.15	171.63	623	41.27	27.63
				25.11	101.45	556	-74.58	2.25	525	21.5	128.72	55	-36.78	23.51
				25.41	56.58	595	-74.44	1.7	530	29.6	143.62	124	-16.22	37.78
				26.65	-21.91	253	-75.49	1.25	535
				27.2	9.43	592	-75	0.9	540	36.25	86.86	30	-11.76	29.51
				28.23	-58.41	178	-75.47	0.65	545
				29.78	-8.25	267	-72.5	0.55	550	38.5	37.99	37		0
				31.04	275	30	-70	0.45	555
				31.94	-13.14	119	-69.57	0.35	560
				34.45	-3.35	173	-66.67	0.25	570
				37.3	-13.73	88	-63.64	0.2	580
				44.91	-1	99	-42.86	0.2	600	85.9	-8.18	58		0

OI Chart