ICICIPRULI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									535	3	215.79	1		38.38
									540	3.65	35.19	32	-8.57	38.02
									550	4.9	32.43	153	45.71	36.11
									555	5.6	-4.27	5	150	34.94
									560	7	33.33	78	1.3	35.25
				26.43		5	-69.15	27.1	565	8.3	16.08	16	433.33	34.83
				26.59	15.38	15	-26.13	23.6	570	9.6	34.27	90	-14.29	34
									575	11.3	32.94	6	50	33.63
				26.61	150	55	-28.36	17.3	580	13	30.65	122	.83	32.82
				26.64	285.71	27	-30.14	14.6	585	15.45	34.35	68	17.24	33.07
				26.49	30.88	89	-30.46	12.1	590	17.85	27.5	144	9.09	32.74
				26.46	60.92	140	-33.44	9.95	595	20.9	32.7	46	6.98	33.24
				26.25	12.82	176	-35.74	8	600	23.85	29.97	318	-4.5	33.08
				26.53	2.7	38	-36.41	6.55	605	27.1	29.05	42	-2.33	33.09
				26.38	4.58	137	-37.2	5.15	610	31	17.87	44		34.09
				26.54	10.29	75	-40.58	4.1	615	37.8	41.57	149		41.34
				26.88	25	180	-39.45	3.3	620	39.1	23.54	98	1.03	35.8
				27.07	39.39	92	-35.8	2.6	625	43.4	44.43	25	-3.85	36.83
				27.51	-.81	122	-39.13	2.1	630	51.05	20.12	504	-.4	46.31
				27.52		37	-39.62	1.6	635
				27.77	-1.34	221	-43.18	1.25	640
				28.79	6.67	32	-33.33	1.1	645
				29.31	18.13	215	-33.33	0.9	650	66.15	16.15	148	-1.99	42.45
				29.1	494.52	434	-61.76	0.65	655
				30.26	19.75	388	-36.84	0.6	660
				31.84	-17.31	43	-20	0.6	665
				31.17	-6.55	157	-38.46	0.4	670	85.45	49.91	74		48.34
				32.62	-26	37	-57.89	0.4	675
				34.05	-27.76	471	14.29	0.4	680
				36.11	-58.25	81		0.35	690
				38.79	-1.71	288	16.67	0.35	700
				43.7		29	42.86	0.5	710
									715	130	50.72	3		63.38
				43.97	-3.6	107		0.35	720
									725	137.65	42.72	3		49.89
				43.88	-.8	124	-66.67	0.15	740

OI Chart