ICICIPRULI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									450	0.35	-46.15	190	-5.94	37.88
									470	1	-25.93	30	-6.25	36.52
									480	1.45	-25.64	146	-9.32	34.9
									490	2.25	-22.41	92	-14.02	33.94
				18.86	-2.35	83	-3.17	41.25	500	3.4	-19.05	296	-15.67	32.93
									505	4	-20.79	26	8.33	31.98
				22.96		9	-1.05	33	510	4.85	-21.77	93	-3.13	31.42
									515	5.95	-19.05	59	-13.24	31.09
				26.86	-6.25	345	-2.93	26.55	520	7.2	-18.18	330	.3	30.68
				26.65	5.41	117	-3.36	23	525	8.7	-17.54	116	27.47	30.37
				26.33	2.21	370	-5.07	19.65	530	10.35	-15.85	317		29.91
				25.88	82.61	84	-7.3	16.5	535	12.3	-15.46	250	495.24	29.58
				25.76	2.89	498	-10.1	13.8	540	14.35	-13.81	1140	797.64	28.96
				25.84	16.67	49	-11.54	11.5	545
				25.74	2.85	433	-15.7	9.4	550	20.35	-9.56	205	30.57	29.92
				25.37	84.62	72	-20.74	7.45	555	24.05	41.47	1		31.1
				25.59	-12.92	182	-19.87	6.05	560	26.25	-10.1	68		28.69
				25.75	754.42	1256	-28.97	3.8	570
				25.62	342.86	62	-34.09	2.9	575
				26.1	30.93	508	-32.86	2.35	580
				26.56	138.89	43	-36.67	1.9	585
				26.85	54.5	343	-38.78	1.5	590
				27.57	.92	439	-45.71	0.95	600
				29.22		25	-63.64	0.4	620
				30.64	-4.49	85	-53.85	0.3	630	90.65	33.02	1		45.07

OI Chart