ICICIGI Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				16.7588500622529		3	9.12	325	1360	0.4	-27.27	19		39.419848978436
									1380	0.45	-18.18	59	-4.84	46.8881000460157
									1400	0.55	10	200	-3.85	34.7669373547677
									1480	1.45	11.54	136	8.8	29.2335953757659
									1500	2.45	16.67	147	-1.34	29.6570229461885
				22.0344904652586	-.62	322	-21.29	136.45	1520
									1540	5.55	48	161	49.07	27.4212135945804
									1560	7.9	58	175	10.06	27.0356725470834
				24.4493698077478	3.23	32	-21.64	83.85	1580	11.6	51.63	155	-3.73	26.6794963970428
				24.6293467364012	.85	237	-28.64	72	1600	15.7	50.24	463	.87	26.467850985019
				24.7896669491234	12.5	90	-25.88	62	1620	22.5	53.06	355	23.69	26.4331290617409
				24.9275996429132	-9.92	227	-30.02	50	1640	30	51.52	365	2.53	26.3987931219057
				25.1194154185099	2.41	298	-32.81	38.5	1660	39.6	46.94	347	-2.53	26.5942040259571
				25.5093771476402	43.38	552	-35	29.9	1680	51.3	43.9	199	1.02	26.8485440054935
				25.8063266261231	3.41	1152	-35.06	23.25	1700	62.3	35.58	459	9.29	27.0361206835462
				26.1385919640228	1.39	730	-34.13	17.85	1720	79.55	42.05	120	-4	27.5483526990598
				26.7028567270372	-4.4	522	-38.69	13.15	1740	94.25	36.1	63	18.87	28.0182405465928
				27.2536205529851	-15.12	247	-37.04	10.2	1760	115.95	21.6	33	-5.71	28.6526742256683
				27.826218185782	30.06	212	-36.07	7.8	1780
				28.6496122696469	22.27	1131	-34.57	6.15	1800	153.25	24.44	86	19.44	30.1378669811777
				29.1159228989266	-28.97	228	-27.48	4.75	1820
				30.0608449259564	-2.38	287	-37.5	3.5	1840
				30.1259517623989	-45.16	34	-34.48	2.85	1860
				34.6026131537302	-9.92	327	-28	1.8	1900
				41.8477684052691		1	-54.55	0.75	1980
				38.193749265063	8.11	40	-30.77	0.9	2000
									2040	349.2	-.68	6	50	17.0792427558512

OI Chart