ICICIGI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		1	-6.88	240.35	1520
									1600	2.45	-35.53	61	10.91	28.03
									1620	3.3	-43.59	40		27.17
									1660	6.3	-36.36	20	-28.57	25.86
				16.92	-23.08	10	18.42	106.7	1680	8.3	-37.59	73	-1.35	24.91
									1700	11.4	-36.67	172	-4.97	24.37
									1720	16.35	-34.73	23	-17.86	24.5
				20.81	68.42	32	17.46	61.9	1740	21.95	-29.08	86	-6.52	24.17
				20.9	32	99	15.76	49.2	1760	28.75	-25.42	129	27.72	23.75
				21.19	9.62	114	16.79	38.6	1780	38	-24.75	107	35.44	23.91
				20.97	13.68	266	13.11	28.9	1800	48.05	-19.85	162	21.8	23.63
				21.13	4.6	273	14.02	21.55	1820	60.7	-16.68	10	42.86	23.99
				21.51	60.71	90	9.18	16.05	1840	79.8	5	11		27.68
				21.37	74.55	96	1.83	11.15	1860	99.2	-.4	10		31.21
				22.01	10.7	476		5.65	1900
				22.25	70.81	316	1.3	3.9	1920
				22.28	1420	152	-50	1	1980
				24.95	-4.55	126	-10.71	1.25	2000
				30.41		1	-97.85	0.2	2160

OI Chart