ICICIGI Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1280	0.1	-91.67	6		29.46
									1360	1	-16.67	86	-2.27	24.18
									1380	1.45	-12.12	63		21.79
									1400	2.35	-4.08	294	-8.13	19.74
				33.03		73	-13.95	58.3	1420	4.5	16.88	271	32.2	18.53
				25.11	-13.77	119	-24.85	37.95	1440	8.2	22.39	431	-1.15	17.1
				21.69	25.27	228	-34.23	23.15	1460	15.15	27.85	345	-4.17	16.22
				20.91	-5.29	412	-39.74	13.65	1480	25.7	27.23	328	-25.45	15.19
				21.05	4.24	467	-44.09	7.8	1500	39.75	30.54	520	-1.7	13.31
				21.69	8.14	505	-44.38	4.45	1520
				22.29	1.96	625	-49.48	2.45	1540	71.2	18.17	303	7.45	26.8420458219076
				24.34	-.75	528	-46.97	1.75	1560	90.05	35.01	385	1.58	29.8319021709238
				25.94	-3.02	386	-42.86	1.2	1580	100.4	8.72	191	-1.55	39.9415031666849
				28.33	-2.56	874	-41.18	1	1600	121	2.2	383	-.78	34.2115893337034
				30.64	-1.07	462	-34.62	0.85	1620
				33.97	.35	289	-21.74	0.9	1640
				34.26	-15.64	178	-38.89	0.55	1660	184.6	1.18	56		47.4246355944872
				40.14	-2.18	1079	-7.69	0.6	1700	214	-17.69	116	-.85	64.0592531578243
				41.72	-.28	357	-28.57	0.5	1720
				49.34	-7.08	328	-12.5	0.35	1800
				64.14	-3.33	29	-50	0.25	1960

OI Chart