ICICIGI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1600	2	17.65	3		36.92
									1620	3		1		37.05
									1680	5	44.93	17	142.86	31.88
									1700	6	34.83	211	35.26	30.44
									1720	7.55	29.06	59	18	29.31
									1740	9.8	33.33	151	37.27	28
									1760	12.9	37.97	107	-23.57	27.19
									1780	16.8	36.03	72	16.13	26.52
				17.52	-18.18	27	-19.24	54.35	1800	22.35	37.12	477	187.35	25.96
									1820	29.8	37.01	142	49.47	25.47
				18.66	256.36	392	-32.49	30.65	1840	38.9	35.54	254	89.55	25.54
				18.96	13.4	457	-36.69	22	1860	50.15	32.85	199	-9.95	25.67
				19.27	1.68	302	-41.22	15.4	1880	63.4	32.08	100	-22.48	26.58
				19.53	12.96	706	-44	10.5	1900	76.55	23.17	472	-1.67	27.37
				19.96	10.46	264	-43.18	7.5	1920
				20.27	-4.94	231	-45.74	5.1	1940
				20.72	-7.42	212	-45	3.3	1960
				21.37	1.22	83	-41.03	2.3	1980
				21.83	-2.49	549	-39.29	1.7	2000
				23.07	-.45	439	-24.14	1.1	2020
				24.2		183		1.05	2040
				24.53		89		0.7	2060
				29.87	10.81	41	-8.7	1.05	2100

OI Chart