ICICIGI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1560	0.05		1		0
				0		3		224.75	1600	1.5		4		0
									1620	3		2		0
				0		1		282.5	1640
									1660	3.15	-85.75	112		29.77
									1680	4	73.91	35	-2.78	27.46
				0		1		145	1700	6.95	26.36	168	-16.83	27.74
				27.8	100	6	-27.27	68.8	1720	9.8	18.79	30	-11.76	26.32
				0		8	.4	100.35	1740	13.9	25.79	47	123.81	24.99
				0		8		52.1	1760	20.5	28.93	136	1.49	24.49
				24.8	54.55	51	-29.91	28	1780	29	32.12	104	-26.76	23.84
				23.92	34.57	109	-31.35	18.5	1800	39.4	26.69	257	-6.88	22.87
				23.22	10.31	107	-38.27	11.45	1820	53.3	27.51	293	2.09	23.05
				23.29	16.26	236	-38.79	7.1	1840	62.35	10.55	180	-9.09	11.04
				22.94	4.34	361	-45.14	3.95	1860	83.1	38.5	138	-3.5	17.05
				23.84	-4.46	193	-43.33	2.55	1880	56.55	.53	80		0
				23.4	-5.01	474	-56.14	1.25	1900	109.8	9.2	431		0
				23.8	3.74	194	-62.16	0.7	1920	142	62.38	57		20.51
				28.04	-2.75	177	-39.39	1	1940	149		71		0
				29.02	.53	190	-26.32	0.7	1960	111.6	.36	78		0
				28.04	-2	49	-57.14	0.3	1980
				29.62	.71	285	-37.5	0.25	2000	122.15	1.83	43		0
				33.72	-6.41	394	166.67	0.4	2020	190		13		0
				30.7	-2.25	174	-80	0.1	2040
				34.03	-4.55	84		0.15	2060	161		4		0
				41.46	-.93	106	150	0.5	2080
				0		41		1.1	2100	165		2		0
				38.26		7		0.1	2120
				43.01	-50	2	33.33	0.2	2140
				41.88		56	-91.67	0.1	2160	194.65		3		0
				48.63	-4.35	22	33.33	0.2	2200

OI Chart