ICICIGI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1840	2.65	-27.4	161	89.41	0
									1860	4	-23.08	146	39.05	0
				0	100	4	-7.64	96.1	1900	9.45	-4.06	646	4.03	19.07
									1920	13.3	-5	189	-2.07	18.78
									1940	20.25	2.02	107	-10.08	19.55
				17.97	-1.69	58	-10.07	52.7	1960	25.9	-.77	238	-3.64	0
				18.27	-2.68	145	-10.54	42	1980	33.35	-1.91	120	9.09	0
				0	-2.93	796	-14.63	31.5	2000	45.35	2.02	454	.89	19.06
				0	-2.53	154	-20.13	24	2020	56.25	1.17	8		18.6
				0	5.11	350	-16.86	18	2040	72.3	5.24	73	5.8	20.07
				18.29	.71	142	-21.58	12.9	2060
				18.74	-13.04	100	-21.22	9.65	2080
				19.02	40.04	633	-23.08	7	2100	119.3	5.02	39	2.63	20.37
				0	6.76	79	-28.85	3.7	2140
				0		113	-25	3	2160
				22.18	.88	114	-3.33	2.9	2180
				21.76	-1.3	228	-26.53	1.8	2200
				23.77		0	-94.85	2	2220
				0	.76	399		1.75	2280

OI Chart