ICICIGI Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1480	0.35	-22.22	4	-33.33	56.01
									1560	0.2	-55.56	45	-4.26	42.11
									1600	0.65	30	116		42.83
									1660	0.9	-10	131	11.97	36
									1680	0.85	-29.17	79	-7.06	32.76
				0	-.9	110	15.02	158.55	1700	1	-20	124	-34.74	30.65
									1720	1	-25.93	80	-57.22	27.43
				0	-1.65	238	3.5	111	1740	1.15	-41.03	127	-64.02	25.31
				0	-12.5	105	34.83	116.9	1760	1.45	-53.97	293	-42.44	23.11
				0	-14.68	93	14.85	81.6	1780	2	-61.54	344	39.27	21.54
				0	-7.34	303	32.39	72.75	1800	3.5	-59.54	319	.31	20.55
				12.89		114	56.77	63.65	1820	6.4	-53.96	332	103.68	20.32
				13.04	-17.84	175	57.63	45.95	1840	10.65	-51.92	263	83.92	19.67
				14.36	11.52	213	60.8	32	1860	16.85	-51.37	268	139.29	20.21
				16.66	-9.88	228	63.47	22.15	1880	25.95	-73.77	62	148	19.29
				17.02	-53.35	313	63.69	14.65	1900	38.1	-41.43	60	9.09	22.16
				18.11	-30.26	348	52.07	9.2	1920
				18.77	115.44	293	41.18	6	1940
				19.7	880	196	381.25	3.85	1960	88.6	-56.29	13	62.5	28.9
				17.56		10	-40	1.2	1980
				23.7	-1.26	782	37.5	2.75	2000	135.1	-18.17	3		44.1
				24.83	-5.88	16	16.13	1.8	2020
				26.76	-4.17	23	10.71	1.55	2040	175	5.8	8		52.09
									2080	220.05	-12.68	1		65.31

OI Chart