ICICIBANK Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1040	0.3	20	189		61.78
98.07		3		284.95	1060	0.3	-14.29	199		57.74
					1080	0.35		323		53.79
77.83		134		249.7	1100	0.35		877	-1.79	50.78
					1110	0.4		315	.32	49.65
					1120	0.35	-12.5	334	-.3	46.83
77.47		3		215.3	1130	0.35	-12.5	352	-3.03	44.87
0		1		135.3	1140	0.35	-12.5	392		42.92
48.36		224		158	1150	0.4	-11.11	477	-1.24	41.72
0		1		116.95	1160	0.3	-25	672	-1.61	38.27
36.3		181		134	1170	0.3	-33.33	190	-2.06	36.37
0		69		123	1180	0.8	128.57	343	-7.55	39.77
52.5		256		159.8	1190	0.35		1255	-.4	33.29
0	-2.32	547	.4	150	1200	0.4	-11.11	1345	-2.39	31.97
0	-1.17	169	3.37	140.9	1210	0.45	-10	281	-8.47	30.56
0		332	.42	130.4	1220	0.5	11.11	769	-4.11	29.06
0	-5.15	424	-.21	118.1	1230	0.5	-16.67	1156	8.24	27.08
35.09		1016	.18	108.5	1240	0.55	-8.33	1952	-3.22	25.48
0	-.31	1960	3.16	101.1	1250	0.4	-27.27	1472	-1.93	22.3
0	-4.88	1540	2.44	90.1	1260	0.65		1607	-2.9	22.08
0	-6.42	1035	-.89	78.3	1270	0.7	-6.67	1757	-.4	20.28
0	.02	5813	1.84	69.35	1280	0.65	-23.53	3266	-3.06	17.92
16.12	-3.98	892	7.22	62.4	1290	0.95	-26.92	1622	-2.87	17.08
0	-2.09	3753	4.71	51.15	1300	1.55	-18.42	5327	-1.11	16.65
12.54	-2.85	1226	6.62	42.7	1310	2.35	-24.19	1541	-7.39	15.96
12.87	-.51	5442	7.1	33.95	1320	3.85	-18.95	2868	-3.6	15.76
13.42	-5.34	2144	4.79	26.25	1330	6.45	-16.23	2577	6.27	16.07
13.8	-5.98	3617	4.81	19.6	1340	9.85	-13.97	2988	7.1	16.17
14.52	11.6	4329	5.45	14.5	1350	14.4	-12.73	2935	-12.6	16.42
14.93	.17	2911	3	10.3	1360	19.8	-12.39	1038	2.37	16.46
15.05	-1.36	2097	-1.43	6.9	1370	26.25	-11.62	460	10.58	16.57
15.6	6.12	1179	-2.06	4.75	1380	34.1	-7.59	265	15.72	17.39
15.73	-1.61	1039	-9.09	3	1390	42.9	-5.92	154	19.38	18.8
16.26	-1.88	2459	-11.11	2	1400	51.5	-6.62	1400	88.93	19.29
16.84	16.44	340	-18.18	1.35	1410
17.75	-2.51	854	-9.09	1	1420	78.75		17		0
18.87	1.8	113	-20	0.8	1430
20.48	2.27	451	-6.25	0.75	1440	90.35	-.77	57	103.57	26.48
22.02	19.54	104	7.69	0.7	1450
23.47	12.2	92	-7.14	0.65	1460	110.5	-.5	101	-3.81	31.3
27.5		30	15.38	0.75	1480	153		4		57.49
28.48	1.07	1043	-10	0.45	1500
31	-2.35	83	33.33	0.4	1520
33.91		12		0.2	1560

OI Chart