ICICIBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1140	0.1	-50	17		29.23
									1200	0.4	33.33	150	2.04	26.64
									1240	0.35	-22.22	161	-4.17	0
									1250	0.45	12.5	1020	.49	0
									1260	0.55	-8.33	820	-.61	0
									1270	0.7	-12.5	175	12.9	19.61
									1280	0.8	-11.11	1732	-.12	18.72
									1290	1.1	-4.35	265	18.3	0
				0		391	2.64	99	1300	1.35	-12.9	2054	-2.75	17.73
									1310	1.65	-15.38	471	14.04	17
				0		147	6.07	79.5	1320	2.1	-19.23	1352	.15	16.4
									1330	2.75	-19.12	462	-5.71	15.9
				0	2.74	300	3.81	61.3	1340	3.55	-20.22	722	2.27	0
				0	3	549	2.67	52	1350	4.8	-18.64	1998	-3.29	0
				0	-11.9	3096	2.68	44.1	1360	6.55	-17.09	2281	-8.91	0
				10.77	-6.62	2484	2.68	36.35	1370	8.6	-17.7	2279	.53	0
				10.86	.98	3517	1.4	29	1380	11.4	-16.48	3085	-12.26	0
				11.05	.7	2450		22.7	1390	15.2	-13.64	2102	3.6	0
				11.26	3.31	9712	-1.14	17.3	1400	19.6	-12.5	5351	7.77	14.19
				0	52.08	1939	-2.29	12.8	1410	25.25	-10.3	834	8.03	14.46
				0	13.72	2453	-4.15	9.25	1420	31.55	-8.68	713	7.22	14.68
				0	30.98	1074	-5	6.65	1430	38.6	-7.99	295	2.43	14.99
				0	7.14	1080	-8	4.6	1440	47.7	-6.93	155	-2.52	16.54
				0	12.12	1785	-9.86	3.2	1450	54.95	-5.26	495	-10.16	16.24
				0	3.11	729	-13.73	2.2	1460	63.75	-2.15	73	-9.88	16.98
				12.42	-.43	463	-16.67	1.5	1470
				12.98	-3.89	569	-11.54	1.15	1480
				0	-4.26	900	-15.79	0.8	1490
				13.51	-2.39	2044	-20	0.6	1500	106.5	-1.25	221		27.02
				13.89	2.08	344	-27.27	0.4	1510
				14.31		349	-25	0.3	1520
				0		48	-16.67	0.25	1540
				21.33	.48	210		0.25	1600

OI Chart