ICICIBANK Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
16.3086040054893	-1.18	84	7.81	258.2	1200	0.25		167	-4.57	35.2332131136676
					1240	0.25		53	-36.14	35.8646332326028
					1260	0.35		134	-4.96	32.2589972378546
					1280	0.3	-25	209	.97	26.0854637921972
9.89758254046699		63	10.34	160	1300	0.55	-8.33	707	3.97	24.7263072571398
					1310	0.6	-7.69	902		23.4836306177102
					1320	0.75	-31.82	641	-2.44	22.9092740314692
					1330	1	-31.03	195	-9.72	24.1588008283561
					1340	1.2	-29.41	564	-2.76	21.9952488800892
15.9491332063602	-8.75	146	14.67	111.4	1350	1.6	-36	758	7.82	21.4296411876078
18.7926087552509	3.08	67	16.36	102.8	1360	2	-38.46	1280	-.31	21.0712078721004
23.1104389500637	13.95	49	19.76	93.95	1370	2.5	-40.48	659	-2.37	20.4245208727291
18.6013179627041	-1.92	102	17.86	82.8	1380	3	-44.44	1260	-3.08	19.5545911267408
18.3414235836419	6.6	113	21.41	75.15	1390	3.9	-43.07	358	-9.6	19.2087171782154
18.1025236001222	-3.83	930	24.38	65.55	1400	5.15	-41.48	2444	-8.7	18.7422281479923
17.8598134906882	1.6	380	26.82	56.75	1410	6.55	-41.52	644	.31	18.4109756145272
17.5955520611957	-13.76	746	27.74	49.5	1420	8.65	-39.51	1291	2.46	18.1292580065768
17.3848353047901	-19.78	941	29.69	42.15	1430	11	-38.03	1528	-22.63	17.8657287757508
17.1977385669624	.32	3711	33.02	35.25	1440	14.25	-35.37	2290	15.13	17.6222788333323
17.1759387050126	-20.2	4888	32.18	28.55	1450	18.1	-32.84	3005	26.15	17.4258753873328
17.0108640552351	2.91	4386	33.53	22.9	1460	22.45	-30.71	1558	81.8	17.1992844217421
16.9023154234269	4.96	2371	36.7	18.25	1470	26.95	-30.18	649	80.78	17.0546583834961
16.8744594390709	2.97	1872	38.16	14.3	1480	32.95	-27.34	407	47.46	16.7751182947362
16.8391384380934	-5.27	557	37.5	11	1490	40.35	-24.93	210	50	17.0098241257258
17.0077475205407	-7.17	3300	33.87	8.3	1500	47.6	-21.71	1394	10.81	16.8660806444874
16.995838337561	8.42	721	39.13	6.4	1510
17.1513251662191	-15.23	846	35.71	4.75	1520	63.3	-17.79	16	-20	17.0576691408556
17.1582108208937	9.84	413	30.77	3.4	1530
17.2658515388581	-2.94	627	37.84	2.55	1540
17.465464180076	9	872	20	1.8	1550
17.9629784887324	2.95	697	16.67	1.4	1560
18.1793202826247	2.3	178	15	1.15	1570
18.7130671764738	3.41	182	6.25	0.85	1580
20.5672414010862	5.65	710	7.69	0.7	1600
22.183303764588	-6.57	327	9.09	0.6	1620
25.1106036955506	5.04	125	50	0.45	1640

OI Chart