ICICIBANK Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1200	0.55	37.5	73	5.8	31.94
					1220	0.6	-7.69	101	-.98	28.29
					1240	0.65	-13.33	114	4.59	24.53
					1250	0.8		56	-5.08	23.31
					1260	0.95		136	8.8	21.88
					1270	1.1		104	-4.59	20.28
					1280	1.5	11.11	287	-6.82	19.32
19.08	24.5	188	-18.6	55.15	1290	2.1	23.53	289	27.88	18.45
20.15	41.24	411	-18.13	47.2	1300	2.9	23.4	1034	-1.62	17.47
18.95	13.82	247	-22.46	38.5	1310	4.15	27.69	734	16.88	16.68
18.21	20.44	442	-24.54	30.6	1320	6	27.66	759	41.6	15.98
17.09	56.85	607	-30.05	23.05	1330	8.7	30.83	1053	33.97	15.42
16.51	119.71	1371	-34.12	16.8	1340	12.4	29.84	1901	-2.36	14.92
16.42	106.77	3362	-37.98	12	1350	17.5	31.09	1993	-11.62	14.73
15.89	16.59	3794	-44.13	7.85	1360	23.4	29.28	2662	-5.97	14.13
15.79	11.01	2560	-48.99	5.05	1370	30.6	26.97	2456	-2.89	13.72
15.72	8.01	3384	-54.41	3.1	1380	39.45	27.26	1414	-11.74	14.63
16.44	2.65	2669	-55.67	2.15	1390	47.75	21.5	1535	-.65	12.95
17.43	6.52	7059	-52.94	1.6	1400	57.6	20.88	3349	-.98	14.53
18.02	-11.56	4316	-53.19	1.1	1410	67.3	19.54	2018	-1.27	15.11
19.23	-4.04	4897	-48.57	0.9	1420	76.8	17.97	1819	-3.04	17.0376093331974
20.67	-9.81	2446	-44.83	0.8	1430	86.2	14.63	1539	-3.39	20.537443659385
22.24	1.28	4905	-40	0.75	1440	96.55	13.72	1818	-1.36	20.7365255240767
23.74	1.08	4861	-36.36	0.7	1450	106	14.53	1237	-1.59	25.9555592458582
24.82	-1.97	2142	-36.84	0.6	1460	114.9	17.42	516		22.0336883035733
25.74	-1.8	2241	-41.18	0.5	1470	120	6.38	330		34.0098856030098
26.92	-10.46	1643	-40	0.45	1480
28.49	.33	617	-35.71	0.45	1490	138.45	4.37	395		27.1932920134814
28.99	-10.26	2553	-50	0.35	1500	157	8.46	1018	-.68	29.68
30.47	-6.68	433	-41.67	0.35	1510
30.56	-27.2	273	-58.33	0.25	1520
32.71	-6.1	200	-40	0.3	1530
34.11	-.23	866	-25	0.3	1540
32.68	.18	1116	-57.14	0.15	1550
36.05	-7.39	213	-50	0.25	1560
37.38	-44.07	33	-44.44	0.25	1570
37.7	-9.2	79	-42.86	0.2	1580
40.24	-.17	578	-42.86	0.2	1600
41.4	-25.86	43	-50	0.15	1620
43.79	-6.25	30	-66.67	0.15	1640
47.57	22.22	22	-20	0.2	1660

OI Chart