ICICIBANK Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1180	0.7	7.69	57	-3.39	36.66
0		35	33.06	206.25	1200	0.85	21.43	382	-17.85	34.71
					1220	1.05	31.25	356	-.56	32.53
					1230	1.15	21.05	389	-2.26	31.74
					1240	1.25	25	644	12	30.41
					1250	1.35	22.73	784	29.8	29.47
					1260	1.35	8	631	-.94	27.88
					1270	1.7	13.33	493	-9.54	27.5
					1280	1.8	5.88	597	-6.43	27.43
					1290	2.15	13.16	344	-2.82	25.2
16.68	-10.91	392	18.87	113.05	1300	2.2		2443	44.99	23.88
16.31	-4.1	187	20.44	103.7	1310	2.45	2.08	511	7.58	22.73
14.31	-3.11	249	23.39	93.65	1320	2.7	-5.26	942	7.9	21.48
17.29	-18.28	295	27.74	84.95	1330	3.1	-7.46	1135	6.97	20.32
16.16	-20.21	833	30	74.75	1340	3.55	-14.46	1498	-12.7	19.28
14.42	-4.5	1825	33.81	65.3	1350	4.15	-21.7	2265	-15.67	18.21
13.84	-3.8	6869	38.79	56	1360	5.15	-26.43	2066	1.42	17.44
14.18	-7.8	2399	45.29	47.8	1370	6.5	-31.94	2120	15.72	16.66
14.17	-6.21	2567	51.23	40	1380	8.5	-34.87	2962	22.55	16.26
14.16	.78	1295	53.92	32.4	1390	11	-37.32	1155	30.07	16.01
13.97	-21.18	4789	57.4	26.05	1400	14.5	-36.4	3766	-17.05	15.69
14.02	51.1	1304	59.53	20.5	1410	18.95	-34.88	789	174.91	15.94
14.22	81.69	2520	64.8	16.15	1420	24.55	-32.37	646	104.43	16.22
14.64	100.47	1289	64.67	12.35	1430	30	-32.13	1712	976.73	15.89
14.77	54.08	1265	59.83	9.35	1440	37.45	-28.26	113	61.43	16.63
15.23	-20.01	1923	56.04	7.1	1450	44.35	-26.88	321	9.93	16.39
15.4	13.33	612	52.86	5.35	1460	52.85	-24.55	27	285.71	17.19
15.88	20.32	302	56.6	4.15	1470	63.15	-49.48	6		19.64
16.55	48.89	536	60	3.2	1480	66.35	-42	54	145.45	10.91
17.07	19.16	311	61.29	2.5	1490	78.5	-43.95	4		17.4
17.77	34.74	3638	75	2.1	1500	90.3	-16.08	201	23.31	21.94
17.86	-.58	686	72.22	1.55	1510
18.24	27.53	755	53.33	1.15	1520
18.87	2.33	132	58.33	0.95	1530
19.93	5.99	177	50	0.9	1540	130	-29.35	1		28.3
20.27	14.42	246	27.27	0.7	1550
21.44	-4.17	69	75	0.7	1560
23.46	3.03	34	30	0.65	1580
25.66	-9.06	291	18.18	0.65	1600	187	-6.27	9		30.63
27.15	-4.81	99	10	0.55	1620
28.82	10.26	43	-52.38	0.5	1640

OI Chart