HYUNDAI Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				87.49		12		466.7	1520	0.25	-58.33	70	-10.26	58.9
									1560	0.45		12		54.75
				62.83		15		381.65	1600	0.3	-40	67	-1.47	49.57
				0		8		331.2	1640	0.5		17		46.84
									1660	0.6		40		45.8
				0		3		275	1680	0.65		18		43.01
				44.47		27		252.7	1700	0.3	-50	186	.54	36.91
				8.92		2		83.05	1720	0.6		27		37.18
									1740	0.45	-65.38	21	-12.5	33.65
				16.97		3		115.65	1760	1.4		32		38.78
									1780	1.5		14		33.88
				0		78		179.9	1800	1.6	-13.51	537	-.37	31.85
				38.6		16	.1	146.1	1820	3	-3.23	87	-4.4	32.85
				32.77		30	-.05	98.5	1840	3.25	-25.29	112	-.88	30.12
				31.53	1.79	57	4.98	130.8	1860	4.7	-9.62	165	1.85	29.43
				0		43		97.7	1880	10.5		142		32.65
				26.71	-.44	227	.27	93.2	1900	11.2	-13.18	548	-3.35	29.95
				27.98		207	-4.62	78.4	1920	16.4	-21.34	117		30.38
				24.7		108	6.03	60.7	1940	21.85	-12.25	201	5.24	29.85
				27.86	12.95	218	1.17	51.8	1960	29.25	-7.58	223	-.89	29.79
				28.1	5.43	136	-.6	41.1	1980	38.5	-17.38	120	-2.44	29.97
				28.31	-4.3	534	-.47	32	2000	50.9	-3.51	206	1.48	31.34
				28.92	-3.7	156	2.25	25	2020	71.6		39		36.01
				26.83	-1.6	185	-10.28	16.15	2040	85.05	-2.3	58		38.38
				28.09	-3.86	448		12.7	2060	80.45		32		15.81
				28.28		268	-.55	9.1	2080
				29	-3.65	555	8.8	6.8	2100	130.3		11		35.74
				27.55	.84	599	-10.59	3.8	2120
				28.14	-.33	306	-6.9	2.7	2140
				31.05	-1.85	106	21.74	2.8	2160
				33.14	17.14	82	-3.7	2.6	2180
				32.35	-2.41	324	-6.06	1.55	2200
				35.78		1		1.7	2220
				39.61	12.5	9	39.39	2.3	2240
				34.99	-26.42	78	-41.18	0.5	2280
				40.98		3	-6.67	0.7	2320

OI Chart