HYUNDAI Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1960	0.4	-38.46	183		30.63
									1980	0.95	46.15	13	-13.33	32.13
									2000	1.7	-5.56	521	-5.27	32.73
				0	100	6	14.9	142.25	2040	2.9	-25.64	135	2.27	30.56
									2060	4.25	-25.44	1521	-.59	30.28
									2080	7.2	-20	52		31.49
				17.6645546691916	-.63	158	.48	84.4	2100	10	-23.66	642	-.62	31.29
				0		25	-36.42	61.35	2120	13.1	-29.57	108	-8.47	30.6
				19.338124685558	-4.84	59	-10.85	48.5	2140	22.7	-11.15	259	3.6	34.5
				20.9162402033358	10.14	76	-16.84	37.05	2160	33.3	-.89	322	-6.67	37.55
				21.5154563541086	24.55	208	-13.44	30.6	2180	44.25	-1.34	402	-3.6	39.74
				9.87	9.24	532	-12.41	24	2200	53	-6.69	405	1.76	39.63
				11.77	17.18	416	-26.11	15.85	2220	61.8	-12.34	171		38.87
				14.66	2.41	340	-19.22	12.4	2240	75.3	-6.98	162		40.52
				16.2	7.45	505	-23.38	8.85	2260
				17.71	1.78	344	-24.86	6.5	2280
				18.82	-1.35	1388	-28.68	4.6	2300	134.45	-.52	193	-.52	55.07
				19.98	13.33	85	-28.72	3.35	2320	159	2.48	16		62.77
				22.07		83	-16.67	3	2340
				22.66	-3.5	138	-22.64	2.05	2360
				25.37		39	-4.35	2.2	2380
				26.04	-2.49	235	-8.57	1.6	2400
				28.67		77	-20.69	1.15	2440
				29.76		2	-44.12	0.95	2460
				30.87		72	-20	0.8	2480
				34.54	-32.35	23	-11.11	0.8	2520
				36.65	-14.29	78	71.43	0.6	2560

OI Chart