HYUNDAI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1480	4.3	65.38	13	44.44	53.59
									1520	5.55	23.33	49	32.43	50.74
									1560	8.3	62.75	104	8.33	49.64
				0	-66.67	1	7.94	208	1600	12	37.93	131	11.02	48.37
									1620	15	-36.03	25	108.33	48.44
									1660	22.4	36.59	85	193.1	48.39
									1680	26.9	29.64	54	-1.82	48.3
				14.93	158.33	31	-7.23	130.2	1700	32.6	28.85	755	61.67	48.63
									1720	37.55	9	11	57.14	47.93
				25.61		12	6.88	102.5	1740	44.7	19.68	809	5.48	48.29
				27.36		4	-14.87	89.9	1760	53.6	23.5	37	60.87	49.24
				29.01	81.4	78	-17.21	78.9	1780	61.95	17.55	117	368	49.35
				29.78	11.19	825	-12.09	68	1800	70.75	15.89	485	29.33	49.28
				31.14	49.37	118	-12.19	59.45	1820
				31.93	44.78	333	-11.96	51.15	1840	90.85	10.79	220	-2.65	49.31
				32.6	2.72	416	-13.54	43.75	1860	117.15	24.3	42	-6.67	58.04
				33.21	48.15	80	-13.57	37.25	1880	131.5	26.26	16	220	59.58
				34.18	34.46	913	-12.13	32.25	1900	132.3	.19	39	39.29	52.85
				36.21		30	-4.36	29.6	1920
				34.7	108.33	25	-15.34	22.35	1940
				35.1	89.29	159	-15.61	18.65	1960
				35	1.39	73	-14.81	14.95	1980
				36.25	73.95	788	-12.79	13.3	2000
				35.7	2.65	155	-14.35	10.15	2020
				36.96	-9.68	56	-17.27	5.75	2080
				38.4	8.33	26	-1.16	4.25	2120
				40.71		30	-11.76	2.25	2200

OI Chart