HUDCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									190	0.16	-46.67	104	20.93	0
									195	0.28	-42.86	30	-6.25	0
									200	0.39	-50.63	193	-12.67	0
									202.5	0.49	-56.64	26	333.33	28.91
				0	266.67	11	-40.5	20.52	205	0.65	-50.38	135	-2.88	0
									207.5	0.83	-52.3	209	175	27.47
				23.77	30.77	17	13.94	17.16	210	1.14	-46.73	636	31.95	27.26
									212.5	1.51	-46.83	64	48.84	26.87
									215	1.98	-42.94	321	17.58	26.51
				0		0	-63.29	9.14	217.5	2.64	-39.17	100	5.26	0
				24.96	14.13	210	11.24	9.6	220	3.42	-34.98	926	6.81	26.48
				24.87	44	72	9.56	8.02	222.5	4.41	-31.2	163	17.27	26.69
				25.38	43.14	501	8.09	6.68	225	5.39	-30	696	-.71	26.18
				24.73	12.5	144	4.28	5.36	227.5	6.82	-25.87	89	14.1	0
				25.61	3.35	1204	4.9	4.5	230	8.25	-24.59	555	-4.48	27
				0	15.38	240	2.82	3.64	232.5	11.11	-11.61	94	2.17	32.78
				26.28	-3.96	751	2.74	3	235	11.9	-18.88	234	-7.14	28.87
				0	4.87	237	-.83	2.39	237.5	14.8	-9.98	129		34.28
				27.17	4.05	2336	-5.42	1.92	240	15.69	-15.42	481	-.82	29.35
				0	10.24	140	-5.42	1.57	242.5	19.05	-9.97	44	-2.22	0
				28.35	2.55	805	-6.52	1.29	245	21.32	-5.66	80	1.27	38.75
				28.73	5.08	248	-7.96	1.04	247.5
				0	4.7	1582	-2.13	0.92	250
				30.39	-5.88	80	-6.25	0.75	252.5
				0	1.57	258	-6.15	0.61	255
				0	-10.68	393	-6.38	0.44	260
				0	-77.12	81	-8.33	0.33	265
				0	-9.08	521		0.27	270
				0	57.69	123	-8.7	0.21	275	52.16	40.97	3		74.35
				0	12.93	131	-10	0.18	280

OI Chart