HUDCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									147.5	0.76		1		55.04
									150	0.87	17.57	120	-11.11	52.46
									155	1.38	56.82	165	.61	50.1
									160	1.81	23.13	222	2.78	44.53
									162.5	2.2	20.88	21	16.67	42.67
				35.5		14	-17.27	10.3	165	2.81	27.15	179	1.13	41.89
				41.06		6	-29.13	9.32	167.5	3.5	31.09	34	6.25	40.75
				40.82	2.74	75	-31.06	7.79	170	4.34	30.33	305	-5.57	39.7
				40.71	-2.94	33	-25.46	6.44	172.5	5.38	31.22	101	6.32	38.97
				38.43	44.12	147	-31.43	4.93	175	6.6	33.33	553	9.29	38.32
				39.36	9.38	70	-29.39	4.06	177.5	7.91	27.79	126	-2.33	37.1
				38.5	21.11	826	-32.53	3.09	180	9.47	28.84	429	-9.3	36.4
				37.12	-4.69	122	-38.16	2.22	182.5	11.78	35.4	109	.93	40.37
				38.29	-7.76	666	-33.33	1.8	185	13.12	27.63	276	-1.43	35.36
				38.6	20.18	137	-33.97	1.38	187.5	15.06	17.02	115	-1.71	33.75
				39.03	-.74	800	-34.16	1.06	190	17.59	25.28	307	-2.23	37.99
				39.59	2.5	123	-34.4	0.82	192.5
				40.59		1032	-31.96	0.66	195	22.08	16.83	397	-2.46	37.65
				42.75		176	-22.08	0.6	197.5
				43.09	3.07	1479	-26.98	0.46	200	26.55	28.01	375	-.79	0
				44.6	-3.65	132	-20	0.4	202.5
				45.81	-7.88	152	-30.61	0.34	205	32	26.48	70		48.54
				46.38		82	-42.55	0.27	207.5
				48.52	-1.98	494	-16.13	0.26	210
				56.12		36		0.44	212.5
									217.5	45	20.48	4		72.92
				53.55	-1.58	373	-11.11	0.16	220	47.14	13.59	120	-12.41	68.88
									225	51	15.8	30	3.45	0
									230	56.5	2.99	127		55.16
									235	60.5	10.5	143		0

OI Chart