HUDCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									155	0.34	-24.44	475	51.76	58.28
									160	0.49	-19.67	370	3.06	55.72
									165	0.66	-19.51	291	-11.28	52.41
				0	-6.67	14	23.23	27.8	170	0.9	-23.08	284	-8.97	49.2
									175	1.27	-26.59	277	-6.1	46.41
									177.5	1.48	-29.52	171	52.68	44.73
				29.01	-25.62	151	35.63	18.5	180	1.77	-30.04	1295	-11.3	43.42
				36.25	-1.89	52	45.91	16.94	182.5	2.18	-31.23	239	35.03	42.63
				32.28	-48.18	285	42.89	14.46	185	2.68	-32.32	740	32.38	41.49
				33.6	3.88	134	49.76	12.7	187.5	3.25	-32.57	228	4.11	41.07
				33.62	-15.55	668	50.83	10.92	190	4.06	-33	631	13.9	41.03
				33.37	-16.4	311	51.97	9.24	192.5	4.91	-32.92	311	.32	40.61
				34	23.31	1280	55.07	7.8	195	6	-31.82	379	48.63	40.78
				34.93	9.89	289	53.99	6.56	197.5	7.37	-30.73	105	32.91	41.75
				35.66	26.92	2395	57.22	5.66	200	9.01	-26.69	479	-25.62	42.43
				36.09	-2.52	232	58.33	4.75	202.5	10.51	-27.72	63	26	43.76
				37.07	-19.44	551	54.51	3.94	205	12.18	-26.8	227	3.65	44.38
				37.2	-6.67	98	52.78	3.3	207.5	14.05	-25.42	45	9.76	45.58
				38.81	-20.48	1068	50	2.85	210	16.04	-23.76	236	2.61	47
				39.74	-5.37	141	51.85	2.46	212.5
				40.75	12.01	373	53.28	2.1	215	19.57	-21.72	142	12.7	45.43
				41.46	-9.52	95	43.2	1.79	217.5
				42.68	-3.27	1183	49.04	1.55	220	24.6	-18.27	247	-1.98	52.76
				43.46	8.11	40	44.09	1.34	222.5
				44.05	14.75	350	48.68	1.13	225	31.67	-28.02	48		74.23
				45.57	-3.97	822	36.07	0.83	230
				45.93		128	71.88	0.55	235
				49.29	-.23	427	38.89	0.5	240
				48.9		34		0.31	245
				51.11	27.62	268	-16.13	0.26	250
				58.07		92	18.18	0.26	260

OI Chart