HUDCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									145	0.58		45		0
									147.5	0.76		1		0
									150	0.53	89.29	114	-7.32	59.34
									152.5	0.67		11		0
									155	0.8	-22.33	132	-9.59	54.12
				80.65		1	-58.54	18.4	157.5	1.01	-23.48	38	11.76	51.85
				52.67	3.45	60	-29.68	14.24	160	1.27	-21.12	227	-6.58	49.46
				0		19		9.48	162.5	1.66	-20.19	22	-46.34	47.8
				37	5.88	18	3.76	9.1	165	2.14	-16.41	133	-8.9	45.94
				36.76		134	2.54	7.27	167.5	2.78	-22.35	81	-1.22	44.4
				36.52	12.73	124	5.61	5.65	170	3.63	-17.69	495	11.24	43.33
				35.04		50	3.52	4.12	172.5	4.6	-15.6	134	-11.26	41.66
				35.05	27.35	284	7.53	3	175	6.04	-13.09	263	-9	42.35
				34.52	5.62	94	5.64	2.06	177.5	7.64	-8.06	83	-5.68	42.74
				34.48	-2.75	672	3.73	1.39	180	9.4	-7.93	364	-6.67	42.97
				35.57	-14.29	144	8.79	0.99	182.5	11.77		111		0
				34.95	3.97	419		0.6	185	13.18	-9.66	225	-8.91	40.9
				36.08	12.12	185	2.44	0.42	187.5	16.49		118		0
				36.5	7.84	1307	12.5	0.27	190	16.55	-8.61	296	-.34	0
				38.01	9.09	108	-4.76	0.2	192.5	22.3		68		0
				39.95	-2.6	975	14.29	0.16	195	22.53	-2.26	380	-1.81	46.9
				41.85	-6.82	123	-31.58	0.13	197.5	10.22	-6.41	60		0
				44.5	-1.63	1510	-7.69	0.12	200	27.5	12.24	367	.27	53.84
				47.61	-1.8	109	-40	0.12	202.5	23.58		7		0
				49.29	1.82	112	-54.55	0.1	205	32		70		0
				0		57		0.15	207.5
				53.38	-1.96	401		0.08	210	35.9	-1.64	87	-3.33	0
				57.03	-37.14	22	-79.55	0.09	212.5
				60.63	-3.7	52	100	0.1	215	42.42	12.58	62		72.39
				0		24		0.28	217.5	45		4		0
				61.74	-3.66	316	-14.29	0.06	220	48.58		122		0
				0		30		0.72	222.5	29.5		1		0
				0		9		0.08	225	52.38	10.2	45	2.27	83.7
				0		13		1.26	227.5
				75.11	-.29	340	50	0.09	230	56.99	-1.74	114	-5.79	0
				0		10		0.06	235	61.5		146		0
				0		31		0.1	250

OI Chart