HINDZINC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									460	0.2	-42.86	89		51.28
									500	0.8	-11.11	518	-7.99	46.86
									510	1	-48.72	34	-5.56	44.87
									520	1.25	-10.71	245	-9.26	42.85
									530	1.6	-20	282	2.92	41.01
				0	-5.56	17	3.63	72.85	540	2.05	-24.07	135	-29.32	39.15
				0	1.22	166	4.06	62.75	550	2.9	-24.68	1018	25.06	38.3
				36.97	17.33	88	12.52	58.4	560	3.95	-25.47	541	22.12	37.16
				35.36		275	12.71	49.65	570	5.55	-26	811	11.25	36.59
				36.31	3.13	428	14.13	42.4	580	7.5	-25.37	990	11.74	35.71
				34.58	-3.39	456	12.91	34.55	590	10.25	-23.22	439	4.52	35.33
				35.02	-.63	1727	14.03	28.45	600	13.5	-22.41	1540	-1.22	34.64
				34.78	-1.56	881	13.47	22.75	610	17.8	-19.82	576	1.77	34.52
				34.51	-3.38	1029	13.38	17.8	620	23.05	-18.69	366	2.52	34.7
				34.57	.75	1081	12.2	13.8	630	28.8	-17.83	206	-1.9	34.42
				34.69	-8.13	1344	10.47	10.55	640	36.3	-14.69	182	18.18	36.05
				34.95	.29	2088	9.59	8	650	42.7	-14.17	504	-4.36	34.39
				35.58	30.97	647	8.85	6.15	660
				36.05	27.95	705	8.14	4.65	670
				36.38	-4.15	740	6.15	3.45	680	69	-11.14	89	-2.2	38.67
				37.5		471	7.84	2.75	690
				38.14	-3.02	1092	5	2.1	700

OI Chart