HINDZINC Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					460	0.1	-33.33	19	-9.52	59.75
					480	0.1	-66.67	52	126.09	50.94
					490	0.15	-72.73	21	50	48.99
52.86		16	-.07	71.2	500	0.2	-69.23	412	-19.22	46.28
49.05		6	-.08	61.65	510	0.35	-50	66	-21.43	45.34
14.9424626464833		93		52.05	520	0.4	-60	210	-12.86	41.44
41.961339508556		71	36.36	59.25	530	0.55	-63.33	241	-14.84	38.71
37.6981211282721	-13.21	46	39.6	49	540	0.8	-65.22	738	-3.28	36.27
32.750335401432	-7.05	290	48.72	40.75	550	1.4	-62.67	1686	4.79	35.29
30.8429316891347	-14.22	549	59.2	32	560	2.3	-62.6	1158	8.83	33.98
29.1291122928974	-22.99	864	67.64	23.05	570	4.1	-58.59	1553	11.81	34.07
28.6058273521154	-16.54	1176	85.31	16.4	580	6.9	-53.69	1200	21.7	34.49
14.57	78.54	1589	91.89	10.65	590	11.5	-46.39	993	39.27	36.76
18.86	-.46	3260	104.55	6.75	600	17.35	-41.19	1423	-10.73	39.25
21.32	-3.92	1913	100	4.1	610	24.4	-35.96	411	3.27	42.35
23.62	20.75	3195	75.86	2.55	620	33.2	-29.44	699	-7.05	48.15
25.66	14.1	2007	60	1.6	630	42.9	-27.29	325	-4.41	55.31
28.37	.38	1326	64.29	1.15	640	52.05	-23.74	355	-47.56	60.24
30.51	-4.1	2597	23.08	0.8	650	68	-11.17	546		84.11
32.87	-2.89	705	20	0.6	660	92		53		77.06
35.64	3.38	398	11.11	0.5	670	66.65		15		31.4293474279553
37.95	-3.32	1076	33.33	0.4	680	98.5		79		16.8839254943059
39.69	11.21	119		0.3	690	92.65		3		41.15
43.02	-5.3	554	20	0.3	700	108.95	-19.8	10		85.54
46.26	2.31	177	20	0.3	710	113		33		64.3