HINDZINC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									440	0.25	25	108	-5.26	56.7985054300172
				21.8972887738185	-9.09	10	19.61	137.55	460	0.4	14.29	210	-3.23	57.1200913862296
									470	0.4	14.29	37	-22.92	48.955788680669
									480	0.5		103	-.96	54.7420560348778
									490	0.65	18.18	82	-13.68	44.5513086052274
				14.68808629311	-.9	329	-1.75	95.45	500	0.75		2274	6.51	42.2061797809355
									510	0.8	-5.88	221	-2.64	40.3168672735264
				24.1196018574661		176	.91	77.65	520	1.05	-4.55	371	-28.65	36.296161146153
				10.0947566569009	-1.88	680	-4.43	64.7	530	1.45	-6.45	743	-22.28	34.400830061338
				31.226558743268	-18.33	539	-4.11	55.95	540	1.9	-7.32	837	-4.45	32.6198911851311
				29.177311078418	-21.39	1378	-4.98	46.75	550	2.85	-5	1132	-6.98	31.3561494955305
				30.2411942899728	-12.45	612	-6.23	38.4	560	4.35	-1.14	776	15.65	30.44878903634
				29.5687864403518	-4.24	880	-8.45	30.35	570	6.5	-2.99	903	14.59	30.0835726375891
				29.7484802636843	-12.25	795	-9.89	23.7	580	10.1	2.54	783	-12.81	30.0985648775194
				30.583430706863	42.71	1928	-9.42	18.75	590	14.7	4.63	621	-7.59	30.7236622423016
				30.7313077296321	14.67	4042	-11.67	14	600	20	4.71	1797	48.02	31.056825426922
				31.5069862035268	67.52	1243	-11.72	10.55	610	26	3.17	158	59.6	31.6533139310986
				32.2639443526456	22.48	1640	-11.67	7.95	620	33	2.17	448	37	32.263944220761
				33.1504787050246	278.03	654	-16.06	5.75	630	41.1	-60.4	24		33.0293092022022
				34.1081832399817	57.61	1294	-11	4.45	640	49.75	1.12	34	142.86	33.89706721134
				35.1429310378867	113.27	418	-13.33	3.25	650	58.6	-51.35	45		34.4737215530172
				36.172691979637	637.25	376	-13.56	2.55	660
				37.293776398614	-14.15	267	-9.52	1.9	670
				38.5813509245963		204	-97.33	1.45	680	87.55	13.92	17		35.6634592575411

OI Chart