HINDZINC Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				79.58		5		108.2	460	0.6		2		51.83
				35.89		2		69.05	480	0.55	10	109	1.87	50.44
									490	0.65		43		50.33
				39.7		26		74.05	500	0.9	20	320	5.96	43.68
				46.27		23		46	510	1.25	19.05	107	-23.57	40.84
				34.31	3.85	54	-16.91	46.2	520	1.9	22.58	521	1.36	38.83
				28.93	1.68	121	-17.67	36.35	530	2.75	22.22	351	-3.57	36.25
				29.64	3.14	263	-20	28	540	4.1	22.39	674	-11.08	33.97
				29.44	9.52	1104	-23.55	20.45	550	6.45	26.47	872	1.4	32.7
				28.82	24.69	611	-29.55	13.95	560	9.9	29.41	980	-2	31.66
				27.81	1.34	1289	-35.93	8.65	570	14.7	28.95	934	-10.02	30.95
				27.4	-2.39	1631	-40.83	5	580	21.35	28.61	806	-15.07	31.84
				27.3	-2.93	1786	-45.45	2.7	590	28.85	23.55	587	1.91	32.19
				28.86	-7.95	2234	-45.9	1.65	600	37.5	22.15	847	2.79	33.9
				30.61	1.41	862	-46.15	1.05	610	48.2	20.65	415	-1.19	43.01
				32.01	11.2	1479	-45.83	0.65	620	58.65	19.57	462	-1.49	50.94
				33.97	-1.39	1351	-47.06	0.45	630	67.4	16.01	507	-1.55	50.75
				36.4	-.51	1172	-50	0.35	640	79	15.75	446	-3.04	63.92
				40.13	-1.53	2324	-36.36	0.35	650	81.15		651		66.95
				41.64	-4.7	893	-44.44	0.25	660	89.25		297		61.44
				45.03	-6.58	426	-28.57	0.25	670	99.2		427		67.98
				48.34	-4.67	388	-28.57	0.25	680	109.1		122		70.06
				51.57	-3.38	200	-37.5	0.25	690	101.05		86		0
				53.15	-32.96	1656	-50	0.2	700	136	5.43	108	2.86	73.61
				56.16	-2.33	126	-50	0.2	710
				57.08	5.37	451	-40	0.15	720
				62	-1.19	83	-33.33	0.2	730	86.5		17		44.51
				62.65	-1.45	68	-40	0.15	740
				66.15		79		0.35	750
				70.32	-7.41	25	-33.33	0.2	760
				70.61	-1.54	128	-25	0.15	770

OI Chart