HINDUNILVR Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				43.94	-35.29	11	-2.57	150	1800	1		336	-.59	23.25
									1840	1.1	-29.03	221	-3.91	17.72
									1860	1.65	-28.26	392	.26	16.05
									1880	2.8	-18.84	1301	-2.98	14.71
				23.83	.17	1173	-7.54	53.95	1900	5.2	-15.45	2919	1.04	13.71
				20.81	-11.69	219	-11.14	37.5	1920	9.5	-11.63	929	3.68	12.71
				19.06	-6.78	1003	-16.41	24.45	1940	17	-4.49	1516	-2.19	11.87
				18.23	7.93	2259	-20.79	15.05	1960	27.35	-.36	1540	-6.21	10.05
				18.02	16.5	3213	-23.28	8.9	1980	41.6	2.46	921	-10.5	14.5838165916832
				18.05	-.57	7199	-26.28	5.05	2000	57.9	5.37	1932	-10.22	15.4970023399969
				18.71	3.02	2938	-29.07	3.05	2020	77.7	6.51	878	-.79	15.277135005011
				20.4	-2.37	2187	-22.03	2.3	2040	93.5	2.63	1235	-.4	18.7130391025415
				21.96	-3.72	2021	-18.6	1.75	2060	111.6	.9	747	-.8	6.34955252653281
				23.44	-12.77	1072	-20.59	1.35	2080	132.9	9.11	169	-2.87	20.5671104007811
				24.62	-3.76	6164	-31.03	1	2100	153	2.79	2250	-.88	23.1062113807204
				25.77	-2.31	380	-34.78	0.75	2120
				29.06	.96	317	-5	0.95	2140	192	1.64	117		29.6025848724559
				29.23	-1.02	872	-20	0.6	2160
				30.54	-4.74	362	-33.33	0.5	2180
				31.62	-2.93	2220	-33.33	0.4	2200	252	2.15	1099	-.18	13.4646416567769
				34.07	-1.82	54	-43.75	0.45	2220
				37.39	.49	411	-7.69	0.6	2240
				40.3	-5.88	48	-16.67	0.5	2280
				41.61	-4.16	830	-18.18	0.45	2300	347	3.27	176	-1.68	45.1326034623385
				44	40	7	-28.57	0.5	2320
				48.16	-19.43	141		0.3	2400	447.5	.15	410	-1.2	62.2463682830334
				50.42		23		0.25	2440
				58.27		13	-33.33	0.2	2560

OI Chart