HINDUNILVR Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1600	0.35	-30	112	-12.5	35.02
									1660	0.7	-30	2	100	30.72
									1680	0.7	-50	78	-18.75	28.19
				53.3107336493614	-21.43	11	33.13	175	1700	0.6	-68.42	705	-15.67	25.07
									1720	0.9	-66.67	283	-10.44	24.1
									1740	1.25	-67.95	387	-15.69	22.79
				0		167	33.38	102.1	1760	1.75	-73.88	399	10.22	21.44
				30.57	-1.46	270	92.89	112.55	1780	2.65	-74.64	496	-12.98	20.41
				26.43	-15.84	797	112.89	92.5	1800	3.85	-76.23	1442	8.01	19.11
				22.98	-43.83	414	136.07	73.3	1820	5.8	-76.13	894	8.23	17.97
				21.88	-44.26	1048	162.1	57.4	1840	8.65	-74.85	1608	-3.42	16.71
				20.13	-29	1797	182.83	42	1860	13.45	-71.62	1581	7.04	15.8
				18.77	33.4	2045	188.5	28.85	1880	21.2	-65.94	1619	24.06	15.38
				18.37	56.53	7811	188.06	19.3	1900	30.05	-62.62	2082	-7.18	13.78
				18.29	19.29	1441	162.11	12.45	1920	43.5	-56.52	744	-4.74	13.22
				18.64	-.06	1802	136.76	8.05	1940	59.5	-49.4	1182	-2.15	12.42
				19.04	5.16	1874	96.15	5.1	1960	78	-41.38	951	-.42	12.55
				20.11	-13.93	686	75.61	3.6	1980	98.25	-11.37	183	-5.67	15.89
				21.48	3.82	4295	57.14	2.75	2000	114	-35.23	960	-2.14	23.6022514690653
				21.88	-1.24	1433	45.83	1.75	2020	135	-12.88	39	-7.14	28.0472757950402
				24	1.47	414	26.92	1.65	2040	161.4	-15.05	150		30.29
				24.47	-.46	1298	22.22	1.1	2060
				25.52	-4.17	161	13.33	0.85	2080	191	-16.06	17		24.5700810712778
				28.27	.75	1339	17.65	1	2100	211	-21.85	1416	-.91	24.1752493295656
				29.8	-5.77	49	-18.18	0.9	2120
				31.21	5.15	204	-5.88	0.8	2140	250	-13.13	22	-8.33	29.6831571179501
				34.33		37		0.7	2180	332	37.19	1	-50	85.91
				35.78	-8.39	808		0.65	2200
				37.54		61	85.71	0.65	2220
				43.5	-4.55	21	87.5	0.75	2280	400.4	1.9	11	-8.33	58.49

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.