HINDUNILVR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2000	1.2	1100	142	-61.41	0
									2060	1.05	-22.22	3		25.05
									2100	1.9	-17.39	175		0
									2120	2.5	4900	54	-65.16	0
									2140	2.75	-28.57	17		0
									2160	3.45	6800	98	172.22	0
									2180	4.1	8100	58	-36.96	20.73
				0	100	34	-43.22	152.9	2200	5.15	10200	1024	204.76	20.06
									2220	6.6	13100	132	88.57	19.28
				0	-50	2	-54.52	110.05	2240	8.45	16800	184	411.11	0
									2260	12.1	24100	439	422.62	0
				12.04	150	5	-41.43	82	2280	15.8	31500	174	37.01	0
				0	123.61	483	-63.12	68	2300	21.55	43000	908	45.98	18.44
				0	2142.86	157	-63.23	54.9	2320	28	55900	187	-57.5	18.77
				0	2493.55	804	-66.43	44.45	2340	37.7	75300	630	155.06	19.09
				0	3233.33	1100	-64.34	34.95	2360	48.95	97800	470	-40.66	19.42
				15.18	2210	693	-68.37	27	2380	61.4	122700	172	-89.98	0
				15.53	433.96	1714	-66.01	20.75	2400	73.4	146700	346	-82.13	19.94
				16.01	3.77	330	-61.86	16	2420	87.7	175300	86	-90.41	20.36
				0	-40.74	611	-33.7	12.2	2440	103.65	103550	65	-95.03	24.88
				0	-36.85	413	183.33	9.35	2460	120.45	7200	101	-62.45	21.97
				0	-89.06	435	3400	7	2480	138.8	1081.28	61	-79.6	23.38
				18	-70.11	1170	5650	5.75	2500	157.15	336.53	200	-38.46	0
				18.2	-85.79	247	8800	4.45	2520	175.65	168.37	17	-82.47	25.78
				18.98	-84.93	161	6900	3.5	2540	157.45	122.86	1	-96	0
				19.54	-95.09	37	5500	2.8	2560	220.85	123.08	0	-100	33.16
				0	-95.71	37	4000	2.05	2580
				20.8	-83.82	523	3600	1.85	2600	263	100.61	91	-58.82	0
				21.34	-89.96	24	3000	1.55	2620
				23.44	-88.6	31	2700	1.4	2660	265	55.88	0	-100	0

OI Chart