HINDUNILVR Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1760	0.4		33	-10.81	53
					1800	0.7	75	5		51.77
0		9		345	1840	0.9	50	87	50	48.48
					1860	0.25	-64.29	2	-60	39.11
					1880	0.8	166.67	68	-2.86	42.75
0		1		178	1900	0.8	-11.11	174	46.22	40.3
0		24		244.25	1920	0.35	-58.82	136	-2.16	33.91
0		21		240	1940	0.55	-38.89	67		33.6
0		3		167.75	1960	1		267	-.74	34.13
					1980	1.05	-4.55	92	-3.16	31.89
0	-1.72	229	-3.87	186.5	2000	1.15	9.52	1444	2.63	29.83
					2020	1.25	8.7	177	1.14	27.69
0	-1.59	186	-13.84	141	2040	1.55	6.9	218	-5.63	26.14
0	-.97	305	-6.32	126.05	2060	2.05		660	-9.71	24.83
0	-2.54	422	-11.88	106.8	2080	2.75	1.85	594	-4.35	23.54
0	-1.2	1559	-14.05	88.1	2100	4.3	14.67	2024	-1.22	23.12
0	1.19	593	-16.61	70.3	2120	7.05	28.18	598	-5.23	23.25
0	.65	928	-18.32	54.85	2140	10.3	25.61	980	-5.77	22.75
0	4.28	1217	-22.31	41.1	2160	16.5	28.91	1276	2.41	23.62
6.91	5.96	2863	-22.84	30.4	2180	26.35	30.77	572	-2.39	25.73
11.67	8.71	4156	-23.16	22.4	2200	37.65	28.28	1253	-21.49	27.48
13.85	48.41	3173	-26.77	16	2220	50.7	23.51	486	-3.95	29.31
15.6	-3.31	1750	-26.05	11.5	2240	67.25	22.27	302	13.53	32.61
17.09	10.37	1916	-24.89	8.3	2260	71.4	.56	185		31.69
18.71	-1.82	594	-18.71	6.3	2280	89.55	-.5	41		35.17
19.9	-3.19	4163	-19.3	4.6	2300	119.8	12.01	403	-5.18	41.29
21.28	-10.97	414	-11.25	3.55	2320	123.55	-.72	21		39.17
22.56	1.14	619	-11.29	2.75	2340	170.75		76		51.3
24	3.5	325		2.25	2360	171.4		101		32.09
24.66	1.82	896	-13.51	1.6	2380
26.86	13.92	2864	-3.03	1.6	2400	225.55	11.96	513	-.19	65.02
28.17	-4.59	104	-6.9	1.35	2420	184		3		33.81
27.82		46	-27.27	0.8	2440	360.1		7		53.37
30.75	-4.88	78	-4.76	1	2460	270		2		29.99
32.67	-2.17	45		1	2480	275		2		38.09
34.02	-1.26	2119	-5.26	0.9	2500	330.35	7.43	253	-.78	86.06
33.89	-26.51	61	-33.33	0.6	2520
34.91	-4.69	61		0.35	2560	472.3		9		58.23
37.42	-6.4	278	-25	0.3	2600	399		36		58.84
37.52		2		0.4	2620	315		2		37.84
41.19	-58.33	5	16.67	0.35	2640	464.15		2		90.32
41.97	11.11	10	-45.45	0.3	2660	483.9		2		92.57
39.34		2	-20	0.4	2680	473		10		51.42
44.18		34	-12.5	0.35	2700

OI Chart