HINDUNILVR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1840	2.2	76	71	173.08	41.59
									1940	4.45	888.89	17		35
									1960	4.65	3.33	354	6.31	32.83
									1980	6	2.56	54	25.58	32.29
				0	61.22	79	16.89	167.5	2000	7.05	-8.44	1008	-3.82	30.97
									2020	8.6	-14	166	80.43	29.94
				0	50	3	-33.87	131.6	2040	10.9	-12.1	197	38.73	29.28
									2060	13.5	-15.09	201	10.44	28.41
				13.13	29.17	31	21.79	95	2080	16.95	-16.5	461	9.76	27.72
				18.52	-12.93	229	28.34	82.65	2100	21.25	-18.89	1289	30.2	27.09
				19.04	-15.79	96	31.79	68.2	2120	26.7	-19.09	448	16.67	26.59
				18.98	48.72	464	34.4	54.5	2140	33.6	-19.52	712	34.09	26.31
				19.09	-1.69	2613	39.41	42.8	2160	42.05	-19.68	667	49.89	26.2
				19.27	-3.4	1278	43.17	33	2180	52.25	-19.68	328	6.15	26.35
				19.74	38.75	1869	47.54	25.45	2200	64.5	-17.89	929	-1.69	26.92
				19.99	23.52	562	50	19.05	2220	79.05	-16.22	334	-6.44	28.14
				20.55	13.24	787	56.76	14.5	2240	93	-15.68	433	-9.22	28.47
				20.84	-2.92	698	54.35	10.65	2260	109.65	-13.22	609	-1.93	29.91
				21.43	-19.47	513	54.81	8.05	2280	127	-13.4	316	-3.95	31.44
				22.02	18.05	1942	52.5	6.1	2300	144.5	-12.85	517	-7.51	32.76
				22.7	-7.25	512	49.21	4.7	2320	165.7	-13.61	180	-13.46	36.55
				23.54	9.35	585	47.06	3.75	2340	182	-8.31	204	.99	36.52
				24.43	22.16	1174	45.24	3.05	2360	201.95	-6.94	226	-1.31	39.15
				25.41	14.29	1008	50	2.55	2380	223.95	15.44	196	-6.22	43.41
				26.25	.41	3192	44.83	2.1	2400	240	-8.22	734	1.8	42.54
				27.24	-.72	822	33.33	1.8	2420
				29.34	-4.29	268	30	1.95	2440	300	12	51		63.63
				28.98	-2.56	266	23.81	1.3	2460
				30.17	-.28	352	26.32	1.2	2480
				31.5	-3.68	2175	15	1.15	2500	365	-2.67	345		75.14
				32.32	6.5	131		1	2520
				34.02	-13.43	116	5	1.05	2540
				34.42		273	21.43	0.85	2560
				36.09	-11.82	97	63.64	0.9	2580
				37.75	9.24	1088	46.15	0.95	2600
				39.37		105	16.67	0.35	2700

OI Chart