HINDUNILVR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1840	0.65		30		42.26
									1900	0.95	-9.52	898	1.47	39.09
									1960	0.9	-18.18	50	4.17	33.64
									1980	1.15	-20.69	53	1.92	33.09
				0	-5	57	-18.67	305	2000	1.15	-23.33	609	-.49	31.35
									2020	1.35	-18.18	28		30.36
									2040	1.6	-17.95	154	-17.65	29.4
									2060	1.7	-24.44	341	-9.55	27.89
									2080	2.55	-13.56	130	1.56	28.08
									2100	2.95	-21.33	979	-2.59	26.94
									2120	3.75	-20.21	94	-25.4	26.3
									2140	4.8	-19.33	355	2.01	25.71
				22.79	.98	103	8.48	179.15	2160	6.35	-23.03	275	3.38	25.36
									2180	8.15	-24.54	274	-.72	24.85
				22.56	4.5	441	6.97	143.45	2200	10.85	-21.09	1204	-7.17	24.69
				20.11	1.93	369	4.75	123.5	2220	14	-20	361	-2.96	24.37
				20.72	.81	498	5.68	108	2240	17.75	-17.82	594	-1.66	23.97
				20.49	2.38	559	4.17	92.35	2260	23	-16.21	659	-1.05	23.94
				19.77	-17.46	279	.99	76.8	2280	30	-12.79	480	8.35	24.27
				19.6	-13.97	1398	.24	63.45	2300	36.1	-14.66	1754	9.83	23.61
				19.79	54.78	1020	-.48	52.25	2320	45	-12.2	1743	9.48	23.74
				20.19	3.8	1037	-.35	42.95	2340	53.8	-12.87	612	5.7	23.28
				20.11	3.02	1057	-2.86	34	2360	63.95	-12.4	371	-8.62	22.89
				19.98	24.02	697	-7.07	26.3	2380	75.6	-12.09	196	1.55	22.63
				20.26	35.84	4897	-7.38	20.7	2400	89.65	-10.53	1257	-.63	22.96
				20.53	-1.82	1888	-8.5	16.15	2420	102.75	-11.5	49		22.26
				20.87	-4.43	863	-9.03	12.6	2440
				21.15	-23.86	434	-11.42	9.7	2460
				21.62	-.55	1076	-11.56	7.65	2480
				22.1	7.34	3583	-12.95	6.05	2500	173.3	-5.76	283	.35	25.78
				22.53	5.78	531	-11.21	4.75	2520	193.6	8.76	2		28.13
				23.05	.66	304	-8.43	3.8	2540
				23.57	-2.85	546	-8.96	3.05	2560
				23.59	152.38	53	-13.73	2.2	2580
				24.17	-8.24	1536	-14.29	1.8	2600
				25.56	2.48	662	-13.33	1.3	2640	326.35	2.34	131	-2.96	50.27
				25.82		1	300	1	2660
				27.07	-3.76	512	-13.04	1	2680

OI Chart