HINDPETRO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									300	0.2	-20	28	-3.45	50.69
				48.5929132533073		8	12.27	54	300.75
									310	0.25	-16.67	28	-3.45	44.3
				42.5619691554889		35	2.76	33.5	320	0.4	-27.27	223	-3.46	39.44
									330	0.6	-29.41	647	-7.83	33.69
				25.4590385491475	-11.92	133	19.52	17.45	340	1.45	-34.09	785	-3.44	31.54
				24.9994211210762	-9.26	98	11.66	15.8	340.75	1.45	-36.96	437	-.91	30.71
				23.4991592433822	.51	595	22.37	9.3	350	3.45	-33.01	900	37.2	30.26
				23.1278013097002	1.56	130	25.69	9.05	350.75	3.7	-32.73	184	10.84	30.35
				16.93	-.33	909	26.87	4.25	360	8.1	-25.69	372	5.38	32.75
				16.57	12.37	209	22.58	3.8	360.75	9.05	-19.2	281		35.02
				20.71	-5.84	887	21.43	1.7	370	16.35	-11.14	487	-3.56	42.41
				20.76	1.22	333	14.81	1.55	370.75	17	-16.87	120	-2.44	43.07
				24.78	3.17	1628	6.67	0.8	380	25.65	-9.68	443	.23	52.69
				23.58	-4.72	222	-14.29	0.6	380.75
				28.26	-4.06	425	14.29	0.4	390	35	-5.66	87	-1.14	61.11
				27.21	-12.24	43	-25	0.3	390.75	35.15	-10.45	16	-11.11	58.78
				29.73	-42.26	306	-57.14	0.15	400	45.15	-5.45	81		72.41
				31.57	2.61	118	-33.33	0.2	400.75	46	-16.36	10	-9.09	73.71
				37.08	-3.19	91		0.2	410
				41	-1.18	168	-25	0.15	420	65.95	-5.85	268	-.37	96.08
				41.41	-2.04	48		0.15	420.75	66	-3.65	18		92.67
				48.73		21		0.1	440

OI Chart