HINDPETRO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									350	0.35	-87.27	16		56.99
									360	0.45	-18.18	257	21.23	54.01
									370	0.65	-7.14	89	11.25	52.04
									380	0.75	-21.05	223	-3.04	48.03
									385	0.95	-9.52	43	4.88	47.51
									390	1	-20	123	-4.65	45.72
									395	1.2	-22.58	41		44.22
				0		56	15.89	62	400	1.4	-24.32	463		42.54
									405	1.6	-27.27	53	-7.02	41.35
				23.34		96	18.31	52.65	410	1.95	-27.78	300	-5.96	40.47
				36.23	.99	102	23.25	49.3	415	2.3	-28.13	154	1.32	39.23
				27.83	-10.42	172	20.69	43.45	420	2.65	-32.91	427	2.64	37.69
									425	3.2	-31.91	131	3.15	36.9
				33.86	.75	270	24.47	35.35	430	3.85	-31.86	438	-4.58	35.67
				34.15	-1.78	166	28.09	32.15	435	4.6	-33.81	175	13.64	34.56
				32.57	-21.39	316	28.34	27.4	440	5.8	-29.7	391	12.36	33.91
				32.09	-1.97	149	34.07	24.2	445	6.7	-33.33	124	44.19	32.72
				31.53	-33.63	442	36.63	20.7	450	8.5	-30.33	605	3.77	32.32
				30.6	-1.1	179	37.3	17.3	455	10	-30.31	109	36.25	31.77
				30.21	1.88	488	33.97	14	460	12.5	-27.33	261	89.13	31.42
				30.3	23.87	192	35.29	11.5	465	14.85	-27.38	31	40.91	31.32
				30.03	-3.55	407	36.17	9.6	470	17.4	-27.65	123	21.78	31.26
				29.53	36.21	158	30.43	7.5	475	20.55	-24.17	24	26.32	31.36
				29.95	-13.98	523	32.61	6.1	480	24.3	-24.06	148	24.37	31.05
				30.42	5.05	104	27.27	4.9	485	27.7	-18.89	5	25	31.82
				30.59	14.39	302	25.81	3.9	490
				30.28	19.72	85	19.23	3.1	495
				30.99	8.18	701	21.43	2.55	500	40.4	-21.86	103	-1.9	34.29
				32.19	3.23	64	3.33	1.55	510
				32.05	7.61	212	-9.52	0.95	520
				33.89	41.07	79	7.69	0.7	530
				35.36	31.15	160	-25	0.45	540
				38.75	-20	56		0.5	550

OI Chart