HINDPETRO Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
96.29		6		103.55	300	0.05		39	-4.88	60.04
0		6		76	310	0.1		34	-5.56	57.91
87.29		3		85.55	320	0.1	-33.33	56	-3.45	51.03
					325	0.2		7		52.35
68.79		7		75	330	0.25	66.67	143	83.33	50.4
88.41		2		71.95	335	0.4		7		50.27
62.64		13		65.25	340	0.35	40	142	-.7	45.51
					345	0.5		69		48.77
0		71	-23.95	42.7	350	0.4	14.29	297	-6.01	38.84
40.4		19	-.52	37.9	355	0.65	30	32	-30.43	38.63
39.76	-2.78	70	-18.6	35	360	0.8	23.08	209	-5.43	36.17
0		125		37.8	365	1	17.65	165	-4.07	33.72
33.16	-1.09	182	-23.61	25.4	370	1.6	39.13	469	4.69	33.59
33.81	2.38	129	-24.78	21.4	375	2.05	36.67	215	-6.52	31.21
30.22	-3.61	508	-30.37	16.85	380	3.1	44.19	459	-7.65	30.89
30.65	-5.74	115	-31.9	13.45	385	4.3	45.76	220	-4.35	29.66
30.26	5.66	635	-36.42	10.3	390	6.2	44.19	334	-8.74	29.6
30.92	.87	231	-39.92	7.9	395	8.6	47.01	375	-7.41	29.59
31.33	11.69	1595	-42.16	5.9	400	11.85	47.2	576	-1.03	30.97
32.06	10.1	807	-44.3	4.4	405	15.45	45.75	212	-2.75	32.14
32.58	8.06	1542	-46.67	3.2	410	19.25	41.54	188	-2.59	32.73
33.65	-3.06	222	-47.25	2.4	415	24.35	41.98	126	-.79	38.46
34.7	-4.77	599	-47.06	1.8	420	27.6	30.19	158	-.63	33.51
36.09	.95	213	-45.1	1.4	425	32.25	12.96	9	80	35.18
36.59	-5.66	367	-50	1	430	38.95	38.61	53	-1.85	50.47
38.09	-24.35	87	-48.39	0.8	435
40.23	-7.66	398	-41.67	0.7	440	42.5	9.82	282		0
41.34	-7.69	60	-45	0.55	445	42.15	1.08	8		36.91
42.71	-.23	1288	-47.06	0.45	450	56	25.14	58	-1.69	34.02
45.17	-.59	336	-40	0.3	460	74		2		50.69
46.44	1.27	160	-28.57	0.25	465	73.8		20		44.46