HINDPETRO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									390	0.4		1		30.37
				0		8	8.08	53.5	400	0.45	-25	209	.97	26.53
									410	0.85	-26.09	244	-13.17	25.23
				0	-.84	118	4.76	33	420	1.6	-23.81	429	32.82	24.06
									425	2.25	-28.57	191	112.22	23.78
				0	-7.41	75	3.38	24.5	430	3.15	-21.25	232	-2.11	23.64
				0	100	10	-5.63	21.8	435	4.25	-19.05	83	-1.19	23.34
				0	-39.81	62	1.18	17.15	440	5.7	-18.57	374	-1.32	23.2
				0	16.98	62	.37	13.55	445	7.4	-17.78	163	-6.32	22.89
				0	-1.96	501	.46	11	450	9.65	-14.6	670	-2.33	0
				0	-1.36	218		8.75	455	12.3	-13.07	206	-5.5	0
				21.36	6.01	670	-2.17	6.75	460	15.6	-8.24	454		0
				21.28	1.12	181	-6.48	5.05	465	18.2	-9	79	-3.66	0
				21.89	4.73	620	-5.95	3.95	470	22.65	-9.94	162	.62	0
				21.94	13.56	268	-10.77	2.9	475	25.1	-9.39	76	-1.3	0
				22.55	-7.61	522	-15.69	2.15	480	30	-8.26	181	-15.42	0
				22.55	54.26	398	-17.95	1.6	485
				22.98	6.02	704	-20	1.2	490
				23.7	-3.18	152	-17.39	0.95	495
				24.37	17.04	996	-21.05	0.75	500
				26.23		21		0.75	505
				25.93	-6.92	269	-16.67	0.5	510
				0	-23.26	254	-12.5	0.35	520
				0		19	-63.64	0.2	525
				0	-1.64	120		0.25	530
				0		34		0.2	540

OI Chart