HINDPETRO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									310	2.05	32.26	227	64.49	63.51
									320	2.9	34.88	30	400	60.71
									325	3.3	40.43	100	4.17	58.51
				40.92		3	-23.13	42.2	330	3.9	41.82	208	-15.1	57.04
									335	4.7	42.42	26	62.5	56.04
				49.18	1400	15	-29.5	35.25	340	5.6	43.59	141	3.68	54.89
									345	6.55	47.19	109	-7.63	53.35
				47.96	30.77	34	-27.18	27.6	350	7.8	47.17	289	-11.62	52.38
									355	9.2	48.39	112	-21.13	51.27
				44.72	76.09	81	-33.22	20.2	360	11	49.66	340	10.03	50.81
				44.31	20	96	-35.09	17.2	365	12.4	43.35	130		48.32
				43.98	57.89	210	-37.9	14.5	370	15.15	47.09	479	2.35	49.4
				43.55	62.5	169	-39.9	12.05	375	17.65	46.47	213	7.58	48.88
				43.51	50.31	487	-41.69	10	380	20.3	43.97	503	-22.62	48.04
				43.24	-1.01	295	-43.79	8.15	385	23.55	43.6	410	-3.3	48.34
				42.6	5.02	502	-46.91	6.45	390	27.3	42.93	645	-7.46	49.6
				42.88	15.48	194	-48.28	5.25	395	30.8	40	161	-1.83	49.33
				43.59	-4.9	1321	-48.21	4.35	400	34.6	38.4	702	-2.64	49.45
				43.37	27.52	190	-50	3.4	405	38.9	33.45	139	-1.42	50.94
				43.55	14.81	442	-51.35	2.7	410	42.75	32.56	322	-13.21	49.94
				44.15	-1.88	261	-51.11	2.2	415	47.35	28.49	167	-4.02	51.8
				44.12	24.16	776	-52.78	1.7	420	51.15	25.37	262	-2.6	48.89
				44.48		341	-53.45	1.35	425
				45.13	-10.97	787	-52.17	1.1	430	62	26.53	279	-.71	60.44
				45.26	-7.54	233	-54.05	0.85	435	65.55	20.28	166		54.54
				45.98	-.97	512	-54.84	0.7	440
				46.29	1.2	169	-56	0.55	445	74	25.74	108		44.14
				48.57	-9.33	457	-45	0.55	450	80	23.36	403		58.77
				49.99	2.14	191	-41.18	0.5	455	84.15	15.27	46		51.81
				50.29	-7.95	278	-42.86	0.4	460	88.1	18.97	110		0
				51.29		65	-30	0.35	465
				49.19	-5.69	199	-55.56	0.2	470
				52.65	-3.03	32	-37.5	0.25	475
				50.96	.53	188	-50	0.15	480
				54.44	-4.85	98	-25	0.15	490
				55.13	-6.2	227		0.1	500	129.5	4.77	97		78.89
				54.16	-4.08	47	-66.67	0.05	510
				55.62		9	-50	0.05	515
				57.07		47	-50	0.05	520
				64.39	10.71	31		0.1	530

OI Chart