HINDPETRO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									270	0.3		60	-7.69	65.48
									290	0.65	-27.78	5		60.21
									300	0.8	-11.11	216	13.09	55.74
									310	1.4	-3.45	83	16.9	55.32
									320	2.05	2.5	188	29.66	53.04
									325	2.3	-6.12	54	-6.9	50.84
									330	2.85	-5	235	10.85	50.11
									335	3.5	-2.78	555	-.18	49.35
									340	4.25	-3.41	589	.68	48.48
									345	5.25	-2.78	118	-9.23	48.08
				45.4	-18.18	81	-2.4	32.6	350	6.2	-3.88	447	-2.19	46.88
									355	7.35	-5.16	110	18.28	45.83
				44.33	17.83	152	-2.5	25.4	360	8.7	-7.94	299	-2.29	44.85
				44.48	19.72	85	-.22	22.35	365	10.4	-7.96	138	32.69	44.31
				43.77	9.76	326	-2.53	19.25	370	12.2	-8.61	347	4.52	43.4
				43.36	6.63	193	-2.94	16.5	375	14.4	-7.99	142	-4.7	42.95
				42.68	3.09	801	-5.12	13.9	380	16.8	-7.44	766	-4.84	42.35
				42.55	18.29	207	-5.24	11.75	385	19.75	-6.18	156	6.12	42.58
				42.15	30.43	480	-6.7	9.75	390	22.65	-6.6	266	3.5	41.96
				41.61		130	-9.66	7.95	395
				41.43	-2.69	869	-12.75	6.5	400	29.4	-5.77	268	2.29	41.41
				40.87	-1.87	105	-17.6	5.15	405
				40.64	-.74	535	-19.61	4.1	410
				40.53	19.44	43	-24.42	3.25	415
				40.9	9.96	298	-24.29	2.65	420	45.55	-3.09	67	-11.84	41.42
				41.32	-32.96	179	-27.66	1.7	430	54.5	4.61	52	-3.7	41.74
				41.55	-16.35	307	-32.26	1.05	440

OI Chart