HINDALCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									660	0.2		75		36.39
									670	0.2	-33.33	57	-1.72	34.24
									680	0.15	-25	169	-38.1	0
									690	0.35	16.67	38		0
									700	0.25	-37.5	798	-2.44	28.72
									710	0.3	-25	170	-.58	27.27
									720	0.45	-40	828	-4.61	26.69
									730	0.55	-47.62	462	-5.71	25.24
				0		36	4.3	80	740	0.75	-48.28	554	-5.62	24.23
				0		159	19.26	81.1	750	1.1	-47.62	1211	-1.54	23.55
				0	2.45	167	15.34	68.05	760	1.5	-50	1284	6.29	0
				0	3.55	204	16.32	58.8	770	2.2	-48.24	1029	13.08	0
				0	-2.4	407	19.71	49.8	780	3.25	-46.72	1775	6.73	21.39
				18.89	-5.35	602	20.64	41.5	790	4.7	-44.71	870	-10.77	20.86
				19.23	-5.85	3169	22.6	33.9	800	7	-39.91	2438	9.43	0
				19.29	-19.82	1088	23.62	26.95	810	9.65	-38.73	732	-2.4	20.23
				19.35	5.61	2016	24.4	20.65	820	13.4	-34.63	960	-.62	20.07
				0	28.04	1233	24.5	15.5	830	18.1	-31.31	359	154.61	19.97
				0	4.42	1748	28.18	11.6	840	24.25	-26.18	898	8.19	20.53
				18.87	-9.03	1461	19.08	7.8	850	30.95	-22.91	190	-14.41	20.77
				19.18	6.75	1075	18.28	5.5	860	37.4	-21.92	67	8.06	19.59
				19.28	11.85	1321	13.85	3.7	870
				0	11.99	803	13.04	2.6	880
				0	22.16	226	12.9	1.75	890
				20.5	18.71	1028	4.35	1.2	900	73.9	-12.02	106		0
				20.83	-16.32	877		0.8	910
				20.94	12.69	1057	-7.69	0.6	920
				22.71	51.85	205		0.5	930
				22.62	3.17	65	-25	0.3	940
				26.39		11		0.15	980

OI Chart