HINDALCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									800	0.6	9.09	33	10	54.16
									850	0.8	-27.27	106	146.51	45.81
									880	1.2	-25	158	.64	42.39
				0		104	-4.99	139	900	1.7	-27.66	723	6.64	40.66
									920	2.35	-24.19	81	3.85	38.73
									930	2.9	-30.95	77	26.23	38.18
									940	3.6	-28	169	-4.52	37.73
				29	-1.49	132	8.57	114	950	4.5	-27.42	458	4.09	37.41
									960	5.7	-25.49	194	10.86	37.32
									970	6.9	-25	70	16.67	36.81
									980	8.45	-24.55	209	7.18	36.51
				24.27	-6.67	28	6.91	75.85	990	10.35	-23.9	85	13.33	36.33
				29.12	.8	253	9.42	70.25	1000	12.6	-22.94	829	-3.83	36.19
									1010	15	-22.68	177	24.65	35.81
				29.55	-.53	565	8.07	55.55	1020	18.1	-21.3	375	22.55	35.83
				30.54	27.51	241	9.48	49.65	1030	21.7	-20.07	381	-41.92	35.94
				30.13	-1.26	469	6.97	43	1040	25.6	-18.73	733	16.72	35.92
				30.65	23.65	732	7.86	37.75	1050	29.7	-18.41	861	5.51	35.66
				30.69	20.06	772	8.14	32.55	1060	34.35	-17.72	337	9.77	35.53
				30.52	-48.75	614	5.74	27.65	1070	39.3	-17.26	218	31.33	35.26
				30.85	11	464	5.09	23.75	1080	45.25	-15.42	178	15.58	35.55
				30.43	76.74	380	3.43	19.6	1090	51.7	-14.4	67	15.52	35.93
				30.68	10.3	985	3.12	16.55	1100	58.3	-12.79	215	-.92	36.07
				30.63	-2.65	220	1.11	13.65	1110
				30.45	17.76	179	-1.34	11.05	1120	73	-19.07	6		36.84
				30.34	31.45	209	-3.26	8.9	1130
				30.1	8.13	665	-7.28	7	1140
				30.15	8.17	384	-8.2	5.6	1150
				30.69	42.41	225	-6.93	4.7	1160
				30.13	2.04	100	-15.85	3.45	1170
				30.32	.9	447	-14.06	2.75	1180	126.05	-11.26	31		43.72
				30.96	-8.16	315	-12.2	1.8	1200
				30.98	7.27	310	-16	1.05	1220

OI Chart