HINDALCO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				44.39	20	6	10.25	149.45	840	0.3	-33.33	58	3.57	42.32
				13.1103184956613	-17.65	14	8.42	108.2	880	0.45	-35.71	55	-6.78	33.62
				28.95	-3.51	55	5.03	89.75	900	0.45	-43.75	431	-8.88	28.07
				25.3788153032952	5.21	101	3.63	68.5	920	0.9	-35.71	368	-4.91	25.62
				18.3755839850193	-.43	232	1.78	48.55	940	1.9	-30.91	1335	4.3	23.32
				16.57	-3.24	777	.16	31.5	960	4.65	-24.39	2580	1.06	22.25
				17.94	-3.51	1486	-2.51	17.5	980	10.6	-17.51	2239	2.99	21.84
				19.2	39.42	2617	-8.02	8.6	1000	21.05	-12.84	2405	20.19	22.18
				20.3	49.05	2981	-19.15	3.8	1020	36.45	-8.3	1538		24.65
				23.45	6.87	3112	-15.38	2.2	1040	54	-5.18	1139	-3.15	27.32
				26.34	33.81	3740	-12.9	1.35	1060	74.05	-2.76	768		34.33
				29.54	-10.82	1253	-13.64	0.95	1080	90.85	-6.48	261	2.35	27.15
				32.18	-1.92	2252	-18.75	0.65	1100	112.7	-.27	438	-.23	42.14
				36.16	8.29	758		0.6	1120
				37.33	-3.17	581	-22.22	0.35	1140
				41.97	6.93	509	-11.11	0.4	1160
				44.07	.77	131		0.3	1180
				47.66	-3.54	327		0.3	1200	212	-.89	97		64.55
				50.37	-1.28	77	-25	0.15	1240

OI Chart