HINDALCO Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					770	1.1	10	570	-7.62	45.02
0		5		159	780	1.5	20	440	.23	43.98
0		2		142	790	2.3	283.33	519	201.74	44.25
39.16	-7.14	91	-45.4	76.25	800	3.35	71.79	834	87.84	44.31
					810	4.4	69.23	170	73.47	43.28
52.01	107.14	29	-21.09	63.8	820	5.95	63.01	407	4.36	42.82
0		3		107.2	830	7.95	67.37	560	188.66	42.44
39.98	6	106	-49.77	43.7	840	10.35	69.67	439	26.51	41.88
37.81	1.67	61	-35.7	35.75	850	13.2	72.55	815	-19.55	41.15
37.47	273.17	153	-40.02	29.3	860	16.7	70.41	743	45.97	40.55
37.99	402.41	417	-39.88	24.05	870	20.85	66.8	1228	298.7	39.97
36.54	171.66	671	-44.91	18.4	880	25.75	61.44	803	-9.16	39.51
36.32	62.28	370	-48.64	14.2	890	30.95	61.2	606	-27.25	38.35
35.68	126.9	1282	-52.16	10.5	900	37.6	56.67	1932	-9.55	38.58
35.24	74.07	799	-55.81	7.6	910	45.15	55.42	390	-10.55	39.42
35.6	2.82	3833	-56.2	5.65	920	53	54.52	1195	-12	39.89
36.38	-1.96	1101	-55.67	4.3	930	61.2	48.18	558	-12.4	40.16
37.27	-6.51	1880	-54.48	3.3	940	69.95	46.65	891	-2.09	40.94
37.82	15.31	1574	-55.05	2.45	950	79	39.58	812	-2.05	41.86
38.79	12.13	1026	-53.66	1.9	960	89.3	39.2	312	-5.17	46.66
40.43	13.39	1194	-50	1.6	970	98	35.36	417	-4.58	45.27
41.34	-4.49	936	-48.98	1.25	980	78.6	-4.67	437	-2.02	0
43.15	9.66	647	-42.11	1.1	990	106.05	17.96	163	-3.55	0
43.85	3.26	2252	-43.33	0.85	1000	125	16.82	160	-2.44	0
43.88	3.02	511	-47.83	0.6	1010	107.15		8		0
46.36	-32.7	247	-25	0.6	1020	118.95	30.93	68	-1.45	0
46.73	1.74	350	-35.71	0.45	1030	85.8	-1.1	32		0
48.23	-12.55	237	-11.11	0.4	1040	155.05	98.78	6	-40	0
48.56	-15.54	511	-25	0.3	1050	122.85		24		0
51.75	-41.94	180	40	0.35	1060	119.35		3		0
51.62	-52.82	92	-16.67	0.25	1070
54.91	-21.21	156	50	0.3	1080	188.05	48.07	14	-6.67	0
54.22		209	33.33	0.2	1090
54.36	.95	746	-25	0.15	1100	176		41		0
60.98		50		0.3	1110
61.58		113	150	0.25	1120
59.15	-14.53	559	100	0.1	1140