HINDALCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									680	0.65	-23.53	88	2.33	70.11
									760	1.2	-17.24	389	4.85	55.8
									770	1.8	2.86	11	22.22	57.27
									780	1.15	-42.5	327	1.55	50.45
									790	1.3	-45.83	66		49.04
				0		104	3.29	164.75	800	2.25	-15.09	978	-7.47	50.73
									810	2.45	-14.04	157	2.61	49.92
									820	2.9	-20.55	151	-7.93	49.02
									830	3.45	-20.69	113	-5.04	48.2
									840	3.8	-23.23	245	2.08	46.49
									850	4.4	-26.05	427	-8.17	45.35
									860	5.25	-24.46	520	7.44	44.95
									870	6.3	-23.64	322	-4.73	43.94
									880	7.65	-22.34	510	.39	43.52
				0	3.08	67	2.58	81.55	890	9.2	-21.03	212	-4.5	43.05
				35.31	-2.96	459	12.33	80.65	900	10.8	-22.3	1400	10.15	42.58
				30.62	-2.19	268	10.58	71.05	910	12.85	-21.88	462	6.7	42.14
				31.25	-1.86	421	9.68	63.45	920	15.55	-19.64	801	19.91	41.62
				34.07	1.06	666	13.28	58	930	18.4	-19.12	633	33.54	42.6
				35.13	6.5	475	15.68	52	940	21.9	-17.98	575	-1.71	41.25
				35.38	-5.39	562	16.75	46	950	25.1	-18.9	734	.27	41.16
				35.35	5.03	751	15.53	39.8	960	29.3	-18.16	647	-13.96	40.61
				35.15	1.24	977	16.58	34.8	970	34.5	-16.26	292	4.66	41.09
				35.47	-3.1	531	16.28	30	980	39.35	-16.28	311	-1.58	40.83
				35.85	-10.15	292	18.14	26.05	990	45.1	-15.15	242	-6.92	40.92
				35.78	4.19	2140	16.09	22	1000	50.95	-15.51	510	-4.67	40.9
				36.24	-2.68	327	16.56	19	1010	67.25	-1.18	150		52.26
				36.65	3.47	805	16.61	16.15	1020	67.05	-10.84	649	-.92	44.47
				36.6	-5	608	14.53	13.4	1030
				36.88	.37	544	15	11.5	1040	83.05	-9.19	242	2.11	46.7
				37.56	20.28	1376	14.62	9.8	1050
				37.87	-1.09	364	13.7	8.3	1060
				38.05	-4.44	86	12.9	7	1070
				38.6	4.19	671	15.38	6	1080	118.85	-1.08	40		53.35
				38.82	11.34	108	11.24	4.95	1090
				39.4	-.79	627	11.69	4.3	1100	135	-6.05	32		52.78
				39.28	-16.88	64	6.15	3.45	1110
				40.26	-4.17	483	12.5	3.15	1120
				41.53	-4.38	371	7.32	2.2	1140

OI Chart