HINDALCO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									760	0.4	166.67	10		55.3145665633415
									800	0.65	44.44	76	-23.23	50.7631282231101
									840	0.9	38.46	869	1.88	44.4969624189626
									860	1.4	21.74	901	-2.59	42.8681917807294
									880	1.7	9.68	253		40.8236266040457
				34.84514002231	-.42	236	-9.39	126.85	900	2.35	14.63	931	-29.15	38.8196620516525
				34.510845447275	-3.66	263	-9	112.3	920	3.3	3.13	1246	5.95	36.4953382682375
				31.340818481105	-.92	753	-11.41	93.2	940	5.25	6.06	1334	-7.17	35.420890559679
				32.6125676971062	-.58	2219	-12.86	76.55	960	7.9	8.22	2858	9.92	34.1214598664414
				32.8235054407177	-4.44	1163	-15.4	60.45	980	12.2	9.91	1543	10.69	33.5311723808928
				32.5623622902271	5.55	2607	-17.94	46.9	1000	18.2	9.31	2339	-5	32.9707356681777
				32.4726807367609	12.62	2410	-21.78	34.65	1020	26.15	9.87	1117	13.06	33.0407217544948
				32.932131656276	75.58	3682	-24.01	25.8	1040	37.2	12.56	1079	42.91	33.0128137782065
				33.6138439786827	38.44	2813	-27.22	18.45	1060	49.45	10.38	300	35.75	33.8982027386017
				34.3419603627135	70.04	1226	-28.19	13.5	1080	64.5	10.73	97	-18.49	34.3736347519849
				35.5587052793079	33.06	2391	-28.26	9.9	1100	81.35	11.9	265	58.68	35.6678585671376
				36.3270698466369	59.54	769	-28.71	7.2	1120	96	7.68	104	5.05	38.5199265819125
				37.9349378421567	47.31	2167	-27.03	5.4	1140
				38.7387017296929	2.63	664	-27.78	3.9	1160	134.05	8.02	207	6.15	40.91783782945
				40.8168264825394	66.44	486	-28.81	2.1	1200

OI Chart