HINDALCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									770	2.55	410	563	5.63	51.72
									780	3.05	408.33	412	-.48	50.83
									790	3.7	362.5	229	17.44	49.94
				0	1.16	87	-27.82	117	800	4.45	368.42	1008	97.26	49.33
									810	5.55	344	149	246.51	48.55
				50.09		10	-13.01	104.65	820	6.6	388.89	472	-.42	47.6
									830	7.85	348.57	158	-33.05	46.93
				39.3	-24.63	101	-21.81	79.4	840	9.5	322.22	305	14.23	46.29
									850	11.3	326.42	1629	26.87	45.72
				39.02	120	22	-26.03	63.65	860	13.55	298.53	454	33.53	45.23
				38.1	7.32	88	-31.9	56.35	870	16.45	287.06	319	35.74	44.59
				37.54	10.53	63	-40.3	50	880	19.4	273.08	567	.89	44.16
				37.28	-13.51	96	-45.9	43.55	890	22.7	251.94	409	-7.47	44.21
				37.75	44.44	611	-52.65	37.1	900	27.1	238.75	1293	-7.05	43.66
				37.5	108.06	439	-55.23	31.45	910	31.35	218.27	539	46.87	43.58
				37.53	61.07	1084	-57.22	26.8	920	36.5	202.9	1030	29.07	43.8
				37.65	95.76	738	-58.76	22.7	930	42.3	189.73	499	-20.29	43.56
				37.63	51.65	1289	-60.87	18.9	940	48.3	172.88	1193	10.67	43.39
				37.89	100.24	1700	-62.78	15.65	950	55.05	157.85	1042	-3.34	44.18
				38.01	71.31	997	-67.13	11.95	960	62.05	141.91	405	-37.01	44.66
				38.19	34.94	1425	-65.49	10.75	970	70.7	133.72	471	-19.76	44.65
				38.68	25.92	1166	-67.11	8.65	980	77.3	117.13	475	-7.05	44.32
				38.9	16.77	738	-66.52	7.45	990	87.05	109.25	199	33.56	47.68
				39.47	21.96	2266	-67.91	6	1000	94.15	97.17	232	-10.08	46.3
				39.44	11.04	513	-68.49	4.9	1010	107.15	72.13	8	-11.11	58.3
				39.83	95.06	751	-68.36	4.05	1020	109.25	77.07	83	38.33	47.3
				40.62	17.99	492	-68.1	3.35	1030
				40.9	3.16	457	-67.05	2.85	1040
				41.28	57.96	883	-67.38	2.3	1050	137.45	61.33	24	-47.83	51.64
				41.87	-19.76	406	-66.09	1.95	1060	120.75	13.11	3		0
				42.62	-25.68	301	-63.16	1.75	1070
				43.11	11.99	299	-64.94	1.35	1080
				43.89	4.44	235	-59.68	1.25	1090
				45.45	30.12	1486	-54.9	1.15	1100
				45.9	1.82	56	-46.34	1.1	1110
				46.49	-7.75	131	-42.42	0.95	1120
				46.37	-4.18	688	-47.62	0.55	1140

OI Chart