HINDALCO Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0	2.38	43		130	880	0.2	-20	371	-5.36	35.91
0	-2.13	46	-3.4	107.85	900	0.4	-33.33	609	-8.97	34.13
					910	0.6	-33.33	16		33.58
31.54		23		93	920	0.7	-36.36	274	-20.58	31.63
0	-15.38	11	.73	82.7	930	1	-33.33	419	13.24	30.79
0	-5	19	-7.47	71.85	940	1.45	-29.27	417	-3.7	30.08
31.29	-2.05	143	4.81	69.7	950	2.05	-30.51	610	-7.58	29.26
20.21	-2.74	142	3.68	57.8	960	3.1	-25.3	414	-21.14	29.07
24.89	-8.4	338	5.26	50.05	970	4.3	-25.22	609	-22.12	28.29
25.07	-20.64	592	3.33	41.85	980	6.1	-21.29	926	-18.2	27.89
24.65	-2.79	558	5.92	34	990	8.25	-22.54	553	-17.22	27.13
24.46	1.12	1621	3.25	27	1000	11.35	-20.07	1134	-23.33	26.87
24.92	10.36	991	2.65	21.3	1010	15.5	-17.11	321	-7.76	27.01
25.21	-10.73	1639	-2.67	16.4	1020	20.35	-14.5	730	-3.44	26.95
25.09	-.74	1881	-3.59	12.1	1030	26.55	-11.35	1105	-5.64	27.66
25.6	-1.73	1764	-5.73	9.05	1040	33.45	-3.46	967	1.26	28.33
26.58	.99	2042	-4.14	6.95	1050	42.55	.47	848	-.59	31.64
27.06	-.36	1093	-8.93	5.1	1060	48.6	-4.52	426	1.91	28.84
27.88	-5.43	819	-11.49	3.85	1070	57.2	-9.21	330	-.3	29.66
28.38	.24	1266	-17.65	2.8	1080	66	-6.85	267	-13.87	30.17
29.31	-10.07	661	-17.31	2.15	1090	78.8	.19	180	.56	40.33
31	-.79	3000	-9.76	1.85	1100	88.1	-6.08	808	-1.58	42.1
31.2	-2.23	2980	-16.13	1.3	1110	96.5	-26.7	537	-1.65	41.09
33.43	-.19	1068	-10.71	1.25	1120	108.3	-4.16	371	-.54	49.09
34.67	-7.56	783	-12.5	1.05	1130	120	1.78	233	-.85	56.5
35.97	-1.93	914	-5.26	0.9	1140	127.05		389		0
37.43	-4.08	2348	-5.88	0.8	1150	137.4	5.69	392		55.67
39.17	-1.18	1093	-6.25	0.75	1160	147.6	.14	284	-1.73	59.15
40.81	-10.55	339	7.69	0.7	1170	158	7.92	123	-2.38	63.2
41.3	-13.73	559	-8.33	0.55	1180	148.1		55		0
42.66	-26.36	81	-16.67	0.5	1190	61.35		18		24.16
44.57	-1.03	3636	-9.09	0.5	1200	190.5		238		73.15
44.24	-36.21	37	-30	0.35	1210	75		4		29.95
46.85	-10.7	409	14.29	0.4	1220	222.5		3		99.23
48.65	2.67	77	-20	0.4	1230
49.54	-.45	442		0.35	1240	168.95		152		0
51.95	-21.25	63	20	0.3	1260	253.85	-8.24	3		104.24
54.04	-5.32	516	66.67	0.25	1280

OI Chart