HFCL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									56	0.16	-88.57	0		50.16
				0	18.18	26	-10.31	10	60	0.36	71.43	186	32.86	44.92
				0		2	-46.35	7.86	62	0.5	47.06	75	-10.71	41.38
				0		2	-52.91	7.04	63	0.63	80	19	1800	40.5
									64	0.8	40.35	112	-3.45	39.85
				0	-7.14	26	-18.24	5.56	65	0.96	31.51	158	27.42	38.36
									66	1.22	29.79	138	-4.17	38
				0	363.64	51	-23.45	4.21	67	1.45	25	93	57.63	36.43
				0	121.88	284	-18.43	3.54	68	1.78	20.27	211	4.46	35.67
				0	562.26	351	-20.38	2.93	69	2.18	20.44	135	200	35.11
				0	32.78	1118	-21.47	2.45	70	2.72	21.43	416	15.88	34.96
				0	27.37	242	-23.26	1.98	71	3.25	19.49	135	-8.78	35.21
				0	5.49	845	-23.61	1.65	72	4.02	23.31	178	-9.18	37.36
				0	6.49	246	-23.16	1.36	73	4.71	22.02	93	1.09	37.69
				35.9	12.57	215	-24.66	1.1	74	5.48	-3.69	153	-.65	38.57
				37.23	11.48	1175	-23.33	0.92	75	6.56	25.91	635	-.16	44.03
				37.86	7.86	302	-23.23	0.76	76	7.11	17.52	136	2.26	40.11
				38.11	.86	234	-25.61	0.61	77
				39.15	-10.97	138	-22.39	0.52	78	8.87	14.01	27	-6.9	42.17
				40.03	-5.36	53	-20	0.44	79
				41.09	2.78	1477	-19.15	0.38	80	10.71	11.1	296	1.37	44.55
				0	9.14	191	-17.95	0.32	81	12.63	35.08	0		67.17
				0	-2.38	82	-18.18	0.27	82
				0	23.33	37	-17.86	0.23	83
				0	-2.93	298	-10	0.18	85
				0		82	-9.09	0.1	90

OI Chart