HEROMOTOCO Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					4300	1.8	63.64	7	-22.22	54.9
					4400	2.5	28.21	25	78.57	51.78
					4500	4.3	-35.82	449	-8.18	50.31
					4600	5.1	-42.05	58	16	45.74
					4700	7.8	-47.3	561	.54	43.16
					4750	9.65	-46.54	45	221.43	41.85
0		20		452.9	4800	13.3	-44.81	547	-9.88	41.62
					4850	16.1	-48.06	65	-35	40.1
0		28		296.45	4900	23	-43.97	489	-10.77	40.53
0		57		258	4950	28.2	-37.05	74	-8.64	39.23
31.13	-4	96	18.86	297.15	5000	36	-37.77	1210	78.73	38.52
0		15		333.75	5050	45	-37.63	65	30	37.58
34.93	2	102	26.74	228.45	5100	58.35	-35.13	430	7.5	37.46
33.36	-.8	124	33.65	189.45	5150	69.85	-33.35	268	-13.83	35.91
31.04	1.49	410	29.1	150.4	5200	86.05	-33.73	827	-4.94	35.07
31.43	8.38	207	30.98	123.45	5250	107.95	-30.02	323	68.23	35.02
30.06	46.15	646	29.1	94.05	5300	133	-26.23	855	70.32	34.94
30.11	7.66	281	33.52	73.3	5350	159	-25.28	212	12.17	34.2
29.89	7.65	535	34.43	55.25	5400	187.85	-24.04	357	-5.8	33.3
30.13	10	264	36.93	41.9	5450	223.95	-20.59	234	-.43	33.69
29.84	-4.84	825	24.74	30	5500	267.9	-14.46	376	-2.34	36.02
29.95	15.03	505	19.23	21.7	5550	304.6	-13.22	222	-2.2	34.99
30.96	-14.39	672	23.1	17.05	5600	343.35	-21.7	578	-.34	33.61
31.31	-7.85	352	11.66	12.45	5650	413.4		263		0
32.43	-1.2	822	11.73	10	5700	445	-10.81	392	-2.49	41.15
33.32	-6.18	349	8.28	7.85	5750	497	24.25	267		45.44
34.42	-2.24	1829	4.07	6.4	5800	524.05	-14.22	298	-4.49	30.62
34.78	12.38	481	-5.05	4.7	5850	635.65	-6.52	138		69.73
35.33	9.54	815	-14.46	3.55	5900	425.9		124		0
36.02	-5.11	130	-25.68	2.75	5950	304.1	3.82	23		0
39.02	1.76	1851	-5.88	3.2	6000	759	3.27	148	-3.27	67.41
40.27	1.69	120	-17.65	2.8	6050	610.8		1		0
41.34	-6.79	343	9.09	2.4	6100	532		13		0
41.91		27		1.9	6150
40.34	10.03	417		1	6200	740		12		0
0		62		2.45	6250
43.8	-1.31	301	-35.48	1	6300	544.85		16		0
42.96	-.46	216	-81.54	0.6	6350
44.57	-1.67	59		0.6	6400	950		2		0
0		3		1	6450
45.19		865		0.35	6500	1010		12		0
0		43		0.15	6600
43.4	-6.16	259	-85.71	0.05	6700
52.21		204	150	0.25	6800	1000		1		0

OI Chart