HEROMOTOCO Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
20		14		851.4	4400
67.5		1	3.8	820	4500	0.55	-26.67	19	-9.52	37.13
43.372109323889		11		654.35	4600	0.7	-26.32	274	-12.74	33.56
38.2937348860502		6		619.65	4700	1.6	-17.95	64	-5.88	32.36
34.6170580636298		25		411.8	4800	2.6	-11.86	368	-11.75	29.57
30.6533017473584		23		362.2	4900	4.15	-16.16	348	-3.06	26.5
31.25	-3.05	127	-2.41	320.45	5000	7.5	-15.73	945	-14.63	23.81
26.82	-2.08	282	-3.41	228.25	5100	14.9	-14.12	1195	-9.74	21.46
25.44	-10.81	825	-3.47	151.5	5200	33.25	-9.15	1784	-7.8	20.12
23.46	-19.68	1710	-7.08	86.6	5300	71.5	-3.51	1170	8.64	19.73
23.65	-9.42	1577	-8.67	46.9	5400	122.95	-6.07	648	-14.51	16.73
24	-17.26	1707	-14.36	23.25	5500	207	.93	718	-10.7	17.54
25.65	2.51	3022	-15.56	12.75	5600	302	2.97	743	-5.83	19.75
27.87	.98	3314	-15.68	7.8	5700	353.75	-9.53	580	-4.13	26.8335800785209
29.71	-12.34	1634	-24.19	4.7	5800	489.8	-1.66	346	-7.98	35.0549285541508
31.57	62.64	1589	-33.71	2.95	5900	691.5		67		52.64
35.16	1.39	2262	-27.03	2.7	6000	680		167		51.59
38.37	2.9	853	-4	2.4	6100	866.4		1		43.8
41.03	2.1	680	-24.53	2	6200	967		8		48.06
43.46	-3.58	377	-2.94	1.65	6300	635		1		25
45.68	-6.21	272	-15.63	1.35	6400	724		66		23.18
49.05	8	54	-36	0.8	6600	1400		5		90.23