HEROMOTOCO Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4000	0.65		20		52.03
									4100	0.2	-75	3	50	40.07
									4200	0.7	-12.5	60	-7.69	40.6
				44.4		4		758	4300	0.85	-19.05	136	-.73	36.52
				41.93		1		650.9	4400	3	71.43	478	-.21	37.82
				0		5		417.15	4450	2.5	-19.35	16	-63.64	33.95
				62.96		63		594	4500	3.3	37.5	268	-1.47	32.66
									4550	5.7		48		31.19
				0	-5.26	36	18.71	380	4600	4.6	9.52	586	-.34	28.64
				0		36		354.85	4650	8	7.38	86	-2.27	28.92
				0		95		309.15	4700	10.05	21.82	476	-2.46	27.12
				20.62		79	-.27	300.75	4750	14.05	20.6	359	4.97	26.03
				0	-3.56	460	-21.73	196.45	4800	21.85	29.67	941	-6.46	25.95
				21.58	-2.86	373	-19.01	171.1	4850	31.75	28.8	443	-3.9	25.52
				21.53	2.24	593	-21.83	133.9	4900	45.5	27.99	666	.6	25.26
				22.12	14.85	410	-23.99	103.45	4950	65.7	29.71	329	3.79	25.73
				22.86	4.44	1927	-25.95	78.9	5000	90	28.94	1202	-5.21	26.06
				23.14	32.5	1117	-29.25	57.8	5050	117.55	23.41	310	-11.17	26.06
				24.05	8.42	1609	-29.21	43.25	5100	154.5	23.6	531	-3.45	27.69
				24.25	9.27	283	-32.96	30.3	5150	211.35	33.85	341	-2.57	34.9
				24.85	-.7	1984	-35.37	21.65	5200	243.7	24.46	133	.76	33.56
				25.74		596	-34.3	15.9	5250	233.3		29		23.23
				26.55	1.35	1276	-34.65	11.6	5300	339.45	19.76	63	-4.55	40.14
				26.64	7.45	303	-41.31	7.6	5350
				27.57	1.78	917	-37.91	5.65	5400	383.1		81		39.1
				28.69	-1.52	130	-39.73	4.4	5450	412.85		2		30.76
				30	4.03	2682	-33.94	3.6	5500	535.6	11.58	135	1.5	52.84
				31.32	4.29	73	-65.71	3	5550	550		2		30.91
				32.04	-5.88	208	-47.06	2.25	5600	691		43		66.1
				31.4	-13.33	26	-58.33	1.25	5650
				31	-.1	963	-51.72	0.7	5700	659.65		16		41.1
									5750	705		3		0
				34.84	-13.17	178	-44.44	0.75	5800	785		3		35.44
				36.88	-4.35	22	-33.33	0.8	5850
				38.03	-28.28	71	-46.15	0.7	5900	865		23		56.73
				34.31		3		0.8	5950
				40.7	-1.59	186	-45.45	0.6	6000	972.35		31		36.55
				44.57		3	-13.64	0.95	6050	1009		4		55.21
				48.58	38.1	145	-23.81	0.8	6200	1150		7		0

OI Chart