HEROMOTOCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4200	2.55	-47.42	94	30.56	39.94
									4300	3.35	-56.49	134	28.85	37.43
									4400	5.3	-54.11	378	152	35.99
									4450	9.75	-39.06	11	57.14	38.05
				0	-11.11	8	4.74	607.5	4500	9.5	-48.23	745	13.74	35.51
									4550	13.8	-43.44	21	23.53	36.09
									4600	16.7	-42.61	276	126.23	35.25
									4700	26.8	-42.12	509	53.31	34.55
									4750	34.1	-38.89	133	92.75	34.4
				29.02	22.22	22	10.3	381.65	4800	43.35	-36.3	551	40.56	34.39
									4850	56.55	-27.5	6	500	34.98
									4900	68.75	-30.13	325	18.61	34.73
				28.96	69.01	120	7.13	265.35	4950	89.05	-23.07	137	22.32	35.93
				32.06	20.22	773	9.28	245	5000	101	-25.98	1143	24.37	34.67
				32.21	49.04	541	9.67	215	5050	122	-23.85	564	45.74	34.97
				32.35	48.83	1588	8.76	187.5	5100	142.25	-23.54	846	33.65	34.62
				32.63	56.56	382	8.54	163.25	5150	167	-21.56	394	21.98	34.73
				32.62	40.22	1886	8.4	140	5200	194.7	-19.6	664	15.48	34.97
				32.85	56.59	321	7.65	120.35	5250	233.55	-16.47	64	8.47	37.06
				32.96	37.13	975	7.51	102.4	5300	265.25	-12.92	155	4.03	37.26
				32.94	51.18	384	5.78	86	5350
				32.8	38.07	943	2.97	71.15	5400	348.5	-11.06	74	4.23	40.88
				33.08	35.9	106	2.3	60	5450
				33.32	38.52	2384	1.72	50.25	5500	415.55	-10.32	183	-.54	39.52
				33.13	25.83	190	-2.17	40.5	5550
				33.34	80.27	932	-6.94	33.5	5600
				33.31	72.06	117	-9.11	26.95	5650
				33.55	31.14	598	-11.04	22.15	5700
				33.8	131.58	44	-16.32	18.2	5750
				33.99	140.11	425	-13.2	14.8	5800
				34.4	45.71	51	-17.39	12.35	5850
				34.66	22.95	375	-17.21	10.1	5900
				34.96	55.56	14	-6.74	8.3	5950
				35.83	36.02	910	-16.29	7.45	6000
				37.48	27.78	23	-.83	6	6100
				38.56	-3.57	54	-5.26	4.5	6200
				39.43	54.55	51	-1.49	3.3	6300

OI Chart