HEROMOTOCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5000	1.05		217	-6.47	0
									5100	0.5	-75.61	11		0
									5150	0.85	-67.92	16	23.08	0
									5200	1.45	-3.33	135	-2.17	33.01
									5300	1.05	-43.24	390	12.39	29.11
									5350	1	-66.67	37		27.63
									5400	1.9	-32.14	1182	1.2	28.56
				0	-.77	129	1.51	870	5500	2.9	-21.62	672	-3.86	0
									5550	2.3	-48.31	67	-4.29	25.1
				0		40	11.68	768	5600	3.9	-26.42	794	2.58	0
									5650	4.45	-29.37	69	4.55	0
				0	-5.05	94	14.78	680.2	5700	5.75	-25.81	810	-3.46	24.35
									5750	7.05	-25.4	172	9.55	0
				0		137	6.28	605	5800	8.55	-27.23	1102	-1.78	22.99
									5850	10.9	-26.35	498	83.09	0
				0	-2.16	181	.01	476.55	5900	14.1	-24.8	956	6.82	22.14
									5950	18.45	-23.44	304	6.29	21.87
				0	.14	695	3.29	404.85	6000	24	-21.82	1993	.15	21.69
				0		382	2.03	356.25	6050	31.8	-16.43	380	-9.31	21.58
				19.87	-2.05	669	2.13	316	6100	39.5	-19.47	1491	11.1	0
				0	-9.13	199	-2.41	261.6	6150	49.95	-17.98	458	13.65	20.89
				19.6	-27.05	960	3.58	243.25	6200	63	-16.83	1541	-.71	0
				20.03	-16.2	331	2.79	208.35	6250	77.05	-16.43	409	18.55	20.44
				0	-16.15	1288	2.08	176.7	6300	95.1	-15.58	1420	5.73	0
				19.64	-12.77	608	.99	147.3	6350	117.1	-13.03	398	18.1	0
				0	-4.89	1205	.5	121.5	6400	141	-11.79	464	36.87	20.17
				19.4	6.13	225	-.25	98.95	6450	167.15	-10.42	57	50	0
				0	-13.48	1624	-1.75	78.55	6500	200	-8.49	229	21.81	20.16
				0	-2.76	141	-2.35	62.35	6550
				19.05	7.07	1439	-5.16	47.8	6600	267.65	-6.09	55	83.33	19.91
				0	1.43	283	-4.06	37.8	6650
				19.14	6.52	1062	-4.9	29.1	6700
				19.07	17.14	82	-7.69	21.6	6750
				19.11	-2.9	2380	-7.43	16.2	6800
				19.22	13.04	78	-11.03	12.1	6850
				0	-.15	680	-10.53	9.35	6900
				0		707	-16.3	5.65	7000
				0	8.7	50	-1.19	4.15	7100

OI Chart