HEROMOTOCO Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					4500	18.85	222.22	745	34.23	49.56
					4600	25.95	548.75	22	633.33	48.02
					4700	35.8	165.19	573	76.31	46.07
30.88	1800	19	-36.83	452.9	4800	50	142.72	725	29.93	44.66
					4850	57.25	-4.58	59		43.9
					4900	67.65	120.72	481	49.84	42.85
					4950	79	108.17	128	392.31	42.06
36.65	141.67	116	-30.34	303	5000	93.5	107.55	841	23.13	41.25
					5050	107.75	745.1	37	131.25	41.11
36.73	942.86	73	-31.83	242	5100	126.25	95.28	342	-3.93	40.34
37.05		67	-50.34	210.5	5150	144.4	90.25	385	511.11	39.99
36.51	620.75	382	-39.88	176	5200	166.35	82.7	889	97.12	39.51
36.12	1138.46	161	-41	150	5250	191.75	81.84	212	63.08	38.91
36.09	730.3	274	-41.43	123	5300	216.45	74.7	502	6.81	38.46
35.29	650	165	-47.99	104.8	5350	244.95	68.58	161	-4.17	38.92
35.43	53.38	477	-48.9	86.3	5400	276.7	65.29	559	-24.05	41.35
35.12	43.42	218	-50.61	70.9	5450	315.05	64.3	153	-25.37	39.32
35.32	20	744	-50.31	60.6	5500	348.3	58.21	401	-9.68	39.65
35.22	4.56	413	-50.76	50.2	5550	389.75	54.54	252	-7.01	39.38
35.41	40.1	821	-53.92	39.7	5600	423.9	47.11	599	-17.38	39.69
35.79	3.51	413	-55.25	31.95	5650	472.65	47.4	271	-6.87	44.68
35.99	7.06	879	-52.7	27.6	5700	510.95	44.17	415	-7.98	44.06
36.36	1.32	307	-54.11	22.35	5750	573	44.55	267		50.65
36.78	3.93	2012	-52.74	18.55	5800	592.25	35.59	321	-12.77	42.93
36.96	-3.54	300	-48.95	15.75	5850	680	104.67	139		58.41
37.56	3.95	790	-47.51	13.2	5900
38.49	13.77	190	-40.53	12.25	5950
39.34	3.39	1954	-38.84	10	6000	788	27.51	175	-2.78	50.78
39.97	-39.83	139	-35.8	8.25	6050
40.27	-18.47	587	-26.09	7.65	6100
40.6	-54.17	44	-17.37	6.9	6150
41.86	4.92	554	-6.52	6.45	6200
41.88	-4.92	58	-14.53	5	6250
42.94	-9.89	328	-5.32	4.45	6300
43.35	-3.13	217	2.56	4	6350
43.46	-11.49	77	-1.54	3.2	6400
46.7		3	1.2	4.2	6450
43.84	-.34	882	18.42	2.25	6500
47.15	-3.08	63	65.52	2.4	6600
45.72	-3.37	430	27.59	1.85	6700
49.75	1.75	232	60	1.6	6800

OI Chart