HEROMOTOCO Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					4500	0.7	-22.22	814	-9.76	43.8
					4600	1.2	-40	360	-46.11	43.08
					4700	1.8	-54.43	186	-5.58	41.9
					4800	3	-46.43	509	52.4	41.06
					4850	4	-60.78	3		40.98
					4900	4.3	-41.1	210	-4.98	39.56
0	-60	2	107.6	861.75	4950	5.15	-71.31	31		38.82
					5000	7.2	-30.43	389	-3.23	38.99
					5050	8.55	-31.05	111	-.89	38.38
0	-20	12	38.75	760	5100	10.25	-29.31	259		37.51
					5150	16	-12.57	55		39.28
0		65	79.37	671.55	5200	15.25	-25.61	667	158.53	36.53
					5250	18.55	-26.53	160	-6.43	35.99
					5300	23	-22.82	450	11.11	35.86
0	-12.05	73	68.37	531.8	5350	27.7	-22.52	272	-5.23	35.34
0	-8.74	261	22.42	487.3	5400	34	-21.57	584	20.41	34.85
14.91	-3.15	123	23.09	440.65	5450	41.85	-20.29	228	15.15	34.89
22.27	-7.2	451	23.67	395	5500	50.55	-20.08	724	.7	34.64
22.91	-27.03	251	26.84	360.6	5550	60.7	-22.13	207	-21.89	34.47
23.28	-12.14	608	29.93	321.5	5600	72.6	-20.7	452	-2.59	34.36
23.06	-2.87	203	31.85	285.85	5650	85.7	-23.62	312	45.79	33.98
25.05	-14.55	552	33.76	251	5700	104.6	-19.69	627	-2.18	34.13
25.45	-55.61	479	35.68	220.75	5750	123.15	-20.08	344	19.03	34.31
26.64	60.36	1161	42.57	197.25	5800	144.95	-20.03	556	202.17	34.49
26.91	114.47	341	44.38	169.5	5850	166.1	-52.3	140	6900	34.9
27.13	97.38	979	48.72	148.65	5900	196.5	-19.12	191	54.03	35.31
27.47	46.54	233	51.93	127.7	5950
27.84	32.7	1051	55.45	109.9	6000	259.05	-16.22	146	-1.35	36.15
28.29	-6.42	102	56.15	92.05	6050
28.82	36	442	61.95	78.95	6100	322.35	-57.77	10	11.11	37.56
29.27	140	108	65.38	66.4	6150
29.32	16.81	667	65.53	55.7	6200	399	-43	73	-2.67	37.71
29.6	43.21	116	61.9	45.9	6250
30.06	59.36	400	73.63	39.5	6300
30.82		18	-58.85	34.05	6350
30.96	5.91	1308	88.27	28.9	6400
31.39	4.48	70	91.06	23.5	6450
31.41	3.1	1098	92.31	20	6500
31.82	127.97	326	78.38	16.5	6550
32.15		281	-93.49	13.65	6600
33.24	1300	28	200	10.5	6700
33.88	43.82	128	88.75	7.55	6800
					6900	1046	-30.27	1	-50	55.14

OI Chart