HEROMOTOCO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4000	1.65	32	25	-7.41	59.9158815825234
									4200	1.7		24		54.2065526173406
									4400	2.75	-3.51	78	-2.5	47.6657917076048
									4500	2.9	-13.43	317	1.28	44.9847003193372
									4600	2.8	-27.27	653	.31	41.8718487324069
									4700	3.55	-29	711		39.5016924551473
									4800	6.3	-15.44	522	.77	37.7595587558448
									4900	7	-34.88	565	25.56	35.6640161875417
				23.5391258198525	-1.75	506	-10.73	624.15	5000	13	-13.33	1707	-1.67	34.8455537285489
				32.2909900795904	-5.34	550	-13.94	516.1	5100	21.15	-.47	1322	-1.86	33.7750575994075
				30.1453557494237	-1.57	1002	-16.97	427.25	5200	30.55	3.91	1080	11.34	32.5330076401051
				29.8559429880168	-2.83	722	-19.32	345.6	5300	45.9	7.62	1269	9.68	31.5970947245033
				29.6307280274936	-5.22	781	-21.3	271.8	5400	71.9	15.41	1191	-.42	31.110103431136
				29.4644523816849	-7.2	967	-24.16	207	5500	102.95	15.22	1055	4.56	30.9684273252033
				29.9232318481595	72.1	1647	-23.18	161.35	5600	151	19.32	955	5.64	31.1366591509337
				30.3647996641194	29.86	1983	-24.65	118.6	5700	208	19.99	484	-5.84	31.8419312008803
				31.1278523568241	-1.86	1319	-25.42	85.95	5800	287.15	24.79	309	-14.88	31.965311348799
				31.7363659948186	25.78	605	-27.26	60.45	5900
				32.5452810691993	31.88	2817	-25.86	44	6000	438.6	16.9	68	6.25	33.4740372204047
				33.3199420695014		419	-44.47	31.65	6100
				33.8659821892785	47.57	1399	-25.97	21.95	6200
				35.1616964642415	72.82	814	-33.22	10.15	6400	747.6	4.38	4	33.33	31.0881040955986

OI Chart