HEROMOTOCO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4000	1	33.33	23	-4.17	78.3608771910116
									4200	0.85	-32	23	-4.17	69.5029716007827
									4300	1.2		40		66.5967252774304
									4400	1.3	-10.34	69	-1.43	61.595407418467
									4500	1.2	-20	334	-1.47	58.1449600648665
									4600	1.2		454	-.66	53.4942376314428
									4700	1.15	-30.3	598	-1.48	49.9087816090201
									4800	1.65	-31.25	431	-.69	48.1435044728576
									4900	2.9		479	.21	45.3818212131114
				15.8515868468226	-2.31	423	6.48	883.75	5000	3.35	-9.46	1492	-7.39	42.7508233856315
				14.1244285825376	-.2	507	6.12	785.3	5100	4.5	-9.09	835	-1.76	40.0022715678698
				12.2580275944326	-.58	860	10.89	701.7	5200	5.35	-16.41	1315	1.62	36.6498674204615
				30.5557639636507	.63	481	13.8	605.4	5300	8	-20.4	1415	-11.73	34.7750658420328
				29.8190953215533	-.72	553	14.23	496.4	5400	11.45	-20.76	2070	4.6	32.1594155943855
				28.9775002395998	-1.22	648	17.29	407	5500	18	-27.27	1758	1.56	30.3238779450165
				27.7933078903019	.91	885	18.03	312.65	5600	28.5	-32.3	2077	20.55	28.7126620156808
				27.3616929135003	-6.16	1203	23.92	240.1	5700	46.85	-32.15	1725	4.86	27.4537459734436
				26.3584985588471	-7.56	1064	26.32	170.15	5800	75.4	-30.79	1212	24.05	26.7596844814742
				26.386444376517	-6.51	1897	26.67	114	5900	120.4	-25.56	722	16.45	26.4653162702067
				26.4463670575848	-18.47	3015	26.27	73.05	6000	184.15	-21.15	652	23.02	26.5830937708425
				26.9428777196305	-12.56	759	24.25	45.85	6100	262.5	-13.79	93	14.81	27.3029416929222
				27.7636941731517	-12.62	1869	19.29	28.45	6200	344.2	-11.74	108	-18.8	27.9379073303578
				29.004573127147	79.41	305	14.73	18.3	6300	432.95	-65.71	4		29.3434139225333
				30.6635412420652	.33	1543	11.06	12.55	6400
				33.3806210519026	-14.39	369	-5.83	5.65	6600

OI Chart