HDFCLIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				53.9		5	12.79	100.5	500	0.2	-50	312	-4	33.68
									510	0.4	-38.46	21	-8.7	33.71
									520	0.45	-52.63	728	-.95	30.79
				0	200	3	-2.89	65.55	530	0.8	-48.39	408	-1.69	30.31
				0	700	8	-3.18	56.35	540	1.35	-41.3	837	76.58	29.73
				27.52	200	3	2.74	54.45	545	1.75	-40.68	82	36.67	29.52
				27.11	3.45	30	7.44	49.85	550	2.25	-37.5	308	-20	29.32
				25.5	77.78	16	6.41	40.7	560	3.5	-33.96	1079	9.43	28.61
									565	4.25	-45.51	107	-5.31	28.07
				25.82	10.53	63	8.64	32.7	570	5.15	-33.12	918	-.54	27.55
									575	6.3	-30	158	7.48	27.22
				25.43	22.65	222	10.99	25.25	580	7.55	-27.75	409	-8.09	26.7
				24.43	-13.64	95	9.72	21.45	585	9.05	-26.42	201	34	26.25
				24.42	46.31	357	10.51	18.4	590	10.8	-25.77	361	87.05	25.85
				24.36	41.1	230	10.64	15.6	595	12.8	-25.8	111	-15.91	25.44
				23.97	49.43	2606	8.86	12.9	600	15.1	-22.37	729	-11.85	25.1
				23.61	21.55	282	7.14	10.5	605	17.85	-18.86	103	-7.21	25.07
				23.72	-3.67	1363	8.81	8.65	610	21	-21.93	287	-1.37	25.28
				23.43	14.87	1321	4.58	6.85	615	24.35	-17.46	59	-1.67	25.41
				23.61	27.13	1757	3.74	5.55	620	27.9	-13.89	169	3.68	25.48
				23.88	16.49	325	2.27	4.5	625
				23.94	2.5	696	1.43	3.55	630	35.95	7.31	108	16.13	26.43
				24.22	8.24	184		2.85	635
				24.41	13.13	870		2.25	640
				24.72	-23.53	117	-2.7	1.8	645
				25.09	13.51	1428	-3.33	1.45	650	50.85	-6.87	100		0
				25.37	-12.5	28	-50	1.15	655
				25.88	38.79	1381	-5	0.95	660	65	38.3	4	33.33	37.03
				27.24	-1.35	219	-6.67	0.7	670
									675	81.15	2.14	2		46.47
				27.82	-11.74	203	-10	0.45	680	81.75	-2.91	21		29.67
				30.42	.66	152	12.5	0.45	690	91.35	-2.77	8		28.67
				30.96	-2.2	489	-25	0.3	700
				34.72		100	-16.67	0.25	720	124.3	.61	82		56.22

OI Chart