HDFCLIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		134	500
				58.01		3	-16.14	87.55	540	1.45	1350	1		57.81
									550	0.4		55	77.42	40.63
									560	0.15		7		0
									570	0.85	6.25	87	-3.33	35.89
									580	1.25	13.64	146	9.77	33.42
				33.16		3	-71.8	38.55	590	1.85	8.82	109	.93	30.86
				20.17	-2.41	81	-24.02	27.2	600	3	17.65	327		29.08
				24.36	-1.35	73	-23.86	20.1	610	5.15	24.1	435	9.57	28.25
				23.96	104.5	227	-29.82	13.3	620	8.35	28.46	548	1.86	27.34
				23.52	54.81	418	-37.5	8	630	12.85	29.15	269	-29.02	26.38
				23.78	4.23	837	-41.67	4.55	640	19.3	29.53	237	-17.13	26.8
				24.07	5.58	965	-47.25	2.4	650	26.8	24.07	185	-16.29	26.8
				26.03	5.23	322	-42.31	1.5	660	36.15	20.7	199	-8.29	30.69
				26.78	3.6	403	-48.39	0.8	670	39.9		228		0
				29.46	-5.75	607	-36.84	0.6	680	55.5	15.26	244	-.41	38.69
				30.52	-2.48	550	-36.36	0.35	690	54.05		173		0
				32.48	-6.03	810	-37.5	0.25	700	76.25	23.18	343	-1.15	52.71
				34.81	-1.58	436	-20	0.2	710	68		181		0
				36.66	-29.16	753	-50	0.15	720	88.35	-3.07	296	-.67	0
				39.77	3.26	602	-40	0.15	730	98.3	-1.7	85	-1.16	0
				42.8	-3.11	1029	-25	0.15	740	102.95		314		0
				40.47	-1.19	1661		0.05	750	122.45	17.07	189	-2.07	0
				46.41	-1.26	704		0.1	760	117		62		0
				0		510		0.1	770	142.3		51		0
				48.21	-.57	520		0.05	780	150.7	4.98	18	-10	0
				54.47	-1.71	230		0.1	790	51		8		0
				53.14	-5.22	762		0.05	800	170	.38	60		0
				55.54	-.28	714		0.05	810	175		1		0
				57.89	-3.7	312	-50	0.05	820
				0		24		0.05	840	180.25		1		0
				0		17		0.1	860	197.6		23		0

OI Chart