HDFCLIFE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					480	0.2	-33.33	88	-12	26.9038435103246
					490	0.4	-27.27	195	-21.37	26.2276464197849
					495	0.5	-23.08	67	9.84	25.0468923906079
25.6847778045209	.68	147	-.34	44.5	500	0.75	-21.05	2454	-1.17	24.0339220823053
					505	1.1	-24.14	131	-24.28	24.1787129193236
24.805987872638	2.78	37	3.19	37.2	510	1.55	-20.51	520	-32.82	23.747439004742
					515	2.25	-13.46	330	-3.23	23.6322247966079
23.9553178486028	14.63	94	3.26	28.5	520	3.05	-14.08	2367	.08	23.2811225455531
					525	3.9	-14.29	258	3.61	22.8869459401873
23.2544941224408	-.53	374	.25	20.2	530	5.2	-11.86	712	2.59	22.5498679132943
23.1469774373404	-.39	256	-.6	16.55	535	6.75	-13.46	367	20.33	22.2810940102815
22.8758781520138	21.98	1010	-.36	13.7	540	8.65	-9.42	1027		22.1554620101041
22.6724600976678	-.33	598		11.15	545	10.95	-9.5	398	9.34	21.7126945763423
22.6686162936491	7.86	2951	-2.23	8.75	550	13.9	-5.12	1217	-1.3	21.95154541531
22.7342038860899	-.86	574	-1.43	6.9	555	16.85	-7.16	227		22.7342038802552
22.8170630073905	-1.89	2797	-3.54	5.45	560	20.3	-3.33	887	1.03	21.9498626598247
23.2512956064675	-1.76	726	1.18	4.3	565
23.5561003651146	-.85	2801	-2.94	3.3	570	28	-5.41	290	1.05	22.1074993353481
24.1190933703506	18.89	214	-3.7	2.6	575	32.35	1.09	31	10.71	22.3736454521134
24.8107143540879	16.27	1679	2.38	2.15	580
25.3863905470236	-1.05	282	3.03	1.7	585
26.1376774949755	-5.59	473	3.7	1.4	590	45.8	3.04	66	-1.49	22.7232326247173
27.1044571781051	-8.18	202	9.52	1.15	595
27.8386147109014	.38	4180	5.26	1	600	55	-.9	359	1.41	26.7040552424617
31.0296720985335	1.94	210		0.8	605
28.8287944751066	.11	947	30	0.65	610
29.0583940762378	2.15	95		0.55	615
30.0773196042766	1.01	600	12.5	0.45	620
32.4381689062543		141	12.5	0.45	625
32.1349556707473	-12.9	81		0.35	630
34.2448447770037	-7.14	26	-33.33	0.2	640
35.6200451211555	-2.48	157	-25	0.15	650
36.4496334688387	-.92	108		0.15	660

OI Chart