HDFCLIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									600	0.4	100	20	17.65	38.75
									640	0.45	-18.18	158		27.62
									650	0.55	-15.38	854	-.23	25.57
				24.22		20	2.11	65.4	660	0.85	-29.17	662	-.3	24.56
									670	1.35	-28.95	186	13.41	23.72
				26.74	200	6	7.11	48.2	680	2.25	-21.05	332	-6.48	23.29
									690	3.5	-18.6	219	-7.59	22.58
				21.79	-3.86	324	2.56	30.1	700	5.3	-14.52	512	6.89	21.83
				22.35	20.75	128	5.38	23.5	710	7.75	-12.92	377	5.31	20.77
				19.95	2.08	539	-.31	16	720	11.3	-14.72	879	10.43	20.31
				19.62	61.56	1496	-2.24	10.9	730	15.85	-13.15	442	-8.11	19.75
				19.33	-2.05	1530	-4.73	7.05	740	21.15	-15.74	168	-1.18	18
				19.33	11.48	1039	-5.26	4.5	750	29.5	-6.2	343	-4.72	19.81
				20.04	12.94	829	-9.84	2.75	760	36	-7.93	102	-1.92	15.28
				20.24	17.81	496	-15	1.7	770	44.25	1.37	44	29.41	0
				21.19	3.96	315	-11.54	1.15	780
				22.47	2.33	176		0.85	790
				23.07	.29	2042	-16.67	0.5	800
				24.11	-.97	306	-11.11	0.4	810
				26.8	-2.31	127	-10	0.45	820
				29.28	3.39	61		0.3	840
				31.46		2		0.2	860

OI Chart