HDFCLIFE Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									450	0.25		36	12.5	34.74
									480	0.5	25	41	10.81	26.46
									490	0.75	25	63	1.61	24.33
									495	1.05	31.25	18	5.88	23.97
				20.2665071519006	14.29	96	-16.07	35.25	500	1.5	36.36	631	4.3	23.81
									505	2.05	36.67	159	45.87	23.47
									510	2.95	43.9	2256	.31	23.7
									515	4.05	37.29	239	20.71	23.78
				16.36	-5.83	97	-13.32	19.2	520	5.35	32.1	849	5.73	23.69
				16.88	121.05	42	-12.53	15.7	525	7.1	30.28	439	-.68	23.96
				17.88	30.38	339	-15.13	12.9	530	9.1	25.52	1985	-3.08	24.07
				18.7	28.24	495	-14.29	10.5	535	11.8	25.53	611	1.16	24.94
				19.18	125.16	1763	-16.08	8.35	540	14.6	24.26	731	8.78	25.36
				19.58	7.55	783	-16.03	6.55	545	18	22.45	500	-6.54	26.4
				20.33	20.3	3875	-15.32	5.25	550	21.3	18.99	971	-1.92	26.71
				20.56	24.27	512	-13.98	4	555	23.8	11.74	266	-1.85	24.71
				21.3	20.68	1716	-12.33	3.2	560	29	13.06	744	.4	28.26
				21.66	16.98	441	-12.5	2.45	565	33.6	30.99	86	3.61	30.25
				22.5	-1.38	2357	-6.98	2	570	37.45	18.7	362	-7.65	30.07
				22.95	.91	663		1.55	575
				23.87	13	791	4	1.3	580
				24.51	5.26	360	10.53	1.05	585
				24.81	-8.94	387	6.67	0.8	590	55	3.29	91		31.67
				25.81	-8.59	117	16.67	0.7	595
				26.22	-.24	1645		0.55	600	60.95	-6.23	255	-1.16	27.1877323061255
				26.82		872	28.57	0.45	605
				27.16	-1.7	1445	16.67	0.35	610
				29.29	2.73	226		0.3	620
				31.16	-15.79	16		0.25	630
				33.9	-16.83	415		0.15	650	112	3.8	189		16.025688196633

OI Chart