HDFCLIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									670	0.2	-33.33	26		24.66
									680	0.3	-25	84	-6.67	23.77
									690	0.3	-45.45	53	-46.46	21.45
				18.29		30	6.63	74	700	0.4	-46.67	1342	-.59	20.05
									710	0.65	-40.91	498	-1.97	19.28
									720	1.2	-33.33	532	-7.96	0
				0	1.96	52	14.38	44.15	730	2.05	-34.92	402	-18.29	0
				13.18	16.28	100	16.17	35.2	740	3.35	-33	588	-2.33	0
				14.07	-11.26	386	18.34	27.1	750	5.35	-31.41	788	9.14	0
				14.73	-12.56	863	19.58	20.15	760	8.25	-29.18	800	.13	17.89
				15.43	-8.4	883	17.27	14.6	770	12.6	-25.44	629	.64	18.27
				16.19	-11.27	1275	18.18	10.4	780	17.95	-20.93	426	-1.16	0
				16.71	-15.58	688	19.17	7.15	790	24.9	-17	235	-3.29	0
				0	-10.28	3718	9.89	5	800	32.6	-13.76	207	-.96	20.63
				0		601	-1.56	3.15	810
				0	15.43	905	-6.98	2	820
				18.48	1.1	366		1.3	830
				18.79	4.83	564	-23.81	0.8	840
				0	6.52	801	-21.43	0.55	850
				0	2.87	933	-27.27	0.4	860
				27.01		100	40	0.35	900

OI Chart