HDFCLIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									580	2.6	108	163	64.65	31.61
									590	3.5	94.44	83	1560	30.89
				27.31	600	7	-39.17	32.85	600	5.45	105.66	301	-3.53	29.68
				26.84		25	-78.91	24.8	610	8	102.53	205	236.07	28.83
				26.41	37.04	37	-43.16	18.5	620	11	91.3	499	-5.49	28.1
				25.87	178.95	106	-46.25	13.25	630	15.2	82.04	250	47.06	26.94
				25.49	284.51	273	-53.15	8.55	640	21.15	77.73	294	-16.71	27.47
				25.35	46.97	388	-57.41	5.6	650	28	70.21	298	-27.49	26.38
				25.28	21.53	350	-61.45	3.45	660	35.3	58.3	265	-14.79	27.8
				25.63	11.58	530	-64.1	2.1	670	44.5	52.66	252	-5.62	29.22
				26.77	-1.07	555	-61.84	1.45	680	53.15	42.49	281	-1.06	30.62
				27.7	-22.15	513	-64	0.9	690	61.35	38.33	184	-4.17	20.85
				28.85	19.5	950	-59.38	0.65	700	72.75	30.49	400	-4.53	34.62
				30.51	18.5	506	-52.17	0.55	710	79	19.34	202	-.49	0
				32.81	-5.67	915	-52.63	0.45	720	89	19.3	314	-.95	0
				34.29	10.93	609	-33.33	0.4	730	100	12.36	123		0
				36.88	2.68	1225	-36.36	0.35	740	111.8	18.62	329	-3.24	43.72
				37.79	-9.87	1827		0.25	750	122.75	18.37	211	-1.4	51.95
				38.06	-2.89	738		0.2	760
				40.31	-3.99	530	25	0.25	770
				41.04	-.74	539	-25	0.15	780	147.1	11.65	23		0
				43.14	-27.59	273		0.15	790
				46.77	-11.73	903	33.33	0.2	800	168	16.99	54		0
				47.05	-1.53	322	-50	0.1	820
				50.78	-12.12	29	-33.33	0.1	840

OI Chart