HDFCLIFE Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									450	0.1	-50	61	-28.24	48.45
									470	0.15	-25	111	-17.16	41.28
									475	0.15	-25	53	-7.02	38.91
									480	0.2		167	-4.02	38.04
									485	0.25	-16.67	51	6.25	36.82
									490	0.2	-33.33	166	-1.78	33.18
									495	0.2	-42.86	118	-2.48	30.76
				54.98	-2.48	197	-4.82	56.25	500	0.25	-37.5	1637	-4.44	29.36
									505	0.4	-20	160	-9.09	29.16
				71.7	-.5	400	6.88	52.8	510	0.4	-33.33	680	-7.61	26.51
									515	0.6	-25	428	-6.96	25.91
				41.34	-1.16	1528	-6.73	36.75	520	0.75	-25	1285	-10.52	24.28
				35.73	-1.55	381	-10.56	31.35	525	1	-25.93	827	-22.05	22.94
				33.88	-.67	2081	-10	27	530	1.45	-19.44	2817	-8.33	22.09
				32.69	-2.27	345	-12.05	23	535	2	-16.67	625	3.31	20.89
				30.16	.6	998	-14.38	18.75	540	2.95	-9.23	1492	-12.75	20.28
				28.46	-8.03	378	-16.9	15	545	4	-8.05	635	-13.72	18.91
				27.44	-6.26	2051	-18.62	11.8	550	5.55	-5.93	1481	-16.04	17.79
				26.53	-20.63	504	-21.74	9	555	7.7	-2.53	668	-23.83	16.84
				24.82	3.48	2678	-29.21	6.3	560	10.4	.97	1071	-1.29	15.66
				24.55	-5.03	491	-33.09	4.55	565	13.75	4.56	128	17.43	14.27
				24.7	-4.92	2666	-34.65	3.3	570	17	3.66	275	-5.82	23.1424939179088
				24.28	-7.63	472	-42.11	2.2	575	20.45	3.81	19	-9.52	23.7669668867879
				24.84	-13.96	1128	-41.82	1.6	580	25.9	7.92	185	-5.13	24.9028348878292
				25.64	-7.85	446	-42.86	1.2	585
				26.76	-9.71	493	-38.71	0.95	590	33.5	2.92	160	79.78	26.7649727511087
				28.18	2.54	121	-38.46	0.8	595	39.8	-21.73	277	6825	26.4229099257927
				29.29	1.94	1104	-35	0.65	600	43.25	2.98	229	-2.55	31.3771090719033
				30.57	-8.16	135	-31.25	0.55	605	47.95	-5.98	4	-33.33	31.7355041351954
				30.92	-3.33	232	-42.86	0.4	610
				32.99	10	33	-27.27	0.4	615
				33.41	-3.45	224	-40	0.3	620	60.2	-5.57	64	4.92	30.7801306397834
				36.23	-5	133	-37.5	0.25	630
				40.5	-10.6	194	-40	0.15	650	93.5	2.58	152	-3.8	39.7806125926971

OI Chart