HDFCBANK Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					560	0.15		8		57.64
					580	0.1	-33.33	104	.97	52.81
20	-1.22	81	9.79	129	600	0.15	-40	1413	11	48.12
					610	0.15	-40	220	78.86	44.57
68.62		20		104.15	620	0.15	-50	912	-7.97	41.06
					630	0.2	-50	553	-7.83	39.02
15.9016892671345		106	-.24	81.85	640	0.25	-44.44	1493	-9.07	36.58
26.52	-2.71	1650	25.47	83	650	0.4	-38.46	4373	-14.94	35.41
12.0646301782114	2.87	1004	25.42	70.55	660	0.45	-43.75	3140	-19.34	32.21
10.4798340803019	15.17	1412	32.37	61.55	670	0.7	-36.36	4834	-6.68	30.74
26.3476000641799	-2.81	2771	40.35	52	680	1	-44.44	8474	-5.43	28.7
23.5757055537446	-4.29	4063	50.8	42.6	690	1.55	-46.55	10237	1.32	27.11
22.611079770942	-15.7	13446	64.68	33.1	700	2.3	-52.58	17037	15.98	25.12
16.73	-21.69	11006	79.85	24.55	710	3.55	-56.97	14783	.98	23.36
17.53	-29.38	27378	90.96	16.9	720	5.95	-55.76	16108	19.62	22.6
18.84	-9.16	31699	101.8	11.2	730	10.2	-49.38	16096	11.11	23.22
20.12	-1.31	23886	105.71	7.2	740	16.15	-42.01	13143	.44	24.52
21.37	1.83	28407	106.82	4.55	750	23.3	-36.25	8207	-2.56	25.94
22.29	26.22	11693	96.43	2.75	760	31.4	-30.91	2389	-19.18	27.61
23.64	4.18	6253	75	1.75	770	40.85	-26.59	1108	-2.12	31.55
25.35	27.97	8090	60	1.2	780	50.25	-22.09	1490	.61	34.72
27.38	-3.43	3880	50	0.9	790	60	-20.37	1058	-.66	38.53
29.81	.6	25084	36.36	0.75	800	69.3	-18.47	3942	-2.11	40.24
30.8	7.38	3637	11.11	0.5	810	79	-14.41	155	.65	43.06
33.3	-1.63	3551	12.5	0.45	820	90.1	-13.37	933	-.64	51.84
35.59	-13	910	14.29	0.4	830	111.6		82		66.03
36.82	-8.14	2470		0.3	840	109.65	-10.45	547	-8.07	57.82
41.12	-7.34	2297	-16.67	0.25	860	126.5	-8.17	229	-6.53	36.17
44.84	-16.92	491		0.2	880	162.25		55		20
45.75	-1.73	2278	-33.33	0.1	900	168.65	-8.47	3207	-2.43	73.47
57.49		1153		0.15	920
60.82	-8.72	136		0.15	960