HDFCBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									860	0.1	-50	27	17.39	0
									870	0.15	-25	91		23.36
									880	0.2	-33.33	168	3.07	22.54
									890	0.35	-22.22	193	2.12	22.57
				0	-1.35	657	3.43	105.5	900	0.4	-20	1815	-1.89	21.24
									910	0.35	-30	1165	-1.19	19.06
									920	0.55	-8.33	1016	-4.87	0
									925	0.55	-35.29	107	-.93	0
									930	0.65	-31.58	1333	-3.55	0
									935	0.8	-27.27	407	-.73	0
									940	1	-23.08	1341	1.98	0
				19.35		23	7.53	65	945	1.2	-25	225	-3.85	0
				17.2	10.88	418	8.27	59.6	950	1.5	-25	2342	5.35	0
									955	1.7	-30.61	362	-10.4	0
				16.08	-4.41	347	11.67	50.25	960	2.2	-27.87	1404	2.78	15.5
									965	2.7	-26.03	641	-.16	15.23
				15.39	-12.24	337	9.67	41.4	970	3.4	-26.09	1346	5.9	15.11
				15.13	1.71	119	10.55	37.2	975	4.1	-26.13	845	20.37	14.93
				15.07	-15.63	961	10.59	32.9	980	5	-26.47	2148	-2.19	0
				14.15	-12.71	357	10.75	28.85	985	6.25	-23.78	868	-5.45	0
				14.47	-9.89	2058	12.75	25.65	990	7.45	-25.13	2767	2.75	0
				14.05	-3	1325	11.39	22	995	9.2	-22.36	1700	13.86	0
				14.26	24.77	10013	12.13	18.95	1000	10.9	-22.14	7276	18.87	13.99
				14.06	2.89	2384	13.19	16.3	1005	12.95	-21.04	1542	21.04	13.82
				13.94	-3.35	4560	10.7	13.45	1010	15.55	-19.22	2488	19.79	13.74
				13.71	-6.21	2099	9.8	11.2	1015	17.1	-22.45	709	.28	13.88
				0	-2.73	6921	9.52	9.2	1020	21.15	-16.24	1249	4.78	13.41
				0	10.76	1101	7.91	7.5	1025	24.1	-15.88	245	1.66	13.41
				0	2.3	2891	7.14	6	1030	27.6	-14.02	314	9.41	13.37
				0	8.34	1065	6.59	4.85	1035
				0	1.66	2205	1.35	3.75	1040	35.2	-12.44	173	-17.22	13.18
				0	2.39	858	3.39	3.05	1045
				0	-1.93	4107		2.4	1050	44.25	-9.32	383	-11.95	14.19
				0	8.98	534	-2.56	1.9	1055
				14.19	4.14	1558	-3.13	1.55	1060	47.9	-17.98	111	-5.13	0
				14.26	1.78	343	-7.69	1.2	1065
				14.42	-1.91	974	-13.64	0.95	1070
				0	1.73	2058	-6.25	0.75	1080
				0	-.08	3621	-20	0.4	1090
				17.08	2.74	2923	-10	0.45	1100	90.7	-5.82	332	.3	0
				17.43	10.04	285	-25	0.3	1110
				18.32	-.69	724		0.25	1120
				20.14	1.28	474	-25	0.3	1130

OI Chart