HDFCBANK Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					620	0.15	50	396	-9.38	54.78
0		2		102	630	0.15		139	-4.14	51.41
44.4	-3.13	31	8.33	143	640	0.2	33.33	209	2.96	49.81
0		86		114.75	650	0.15	-25	664	-14.65	44.78
0		2		89	660	0.15	-40	1553	-2.33	41.51
0		425		97.6	670	0.3	-14.29	2128	-.79	41.97
0	-.18	540	5.57	100.45	680	0.35	-12.5	1225	-.49	39.39
					685	0.45		357	3.18	39.13
0	-18.33	196	-5.1	93	690	0.4	-11.11	1726	1.41	36.63
0		37		53.55	695	0.5		215	.47	36.14
0	6.12	1421	-7.54	81.6	700	0.45	-18.18	4857	-5.12	33.71
0	.45	224	-10.04	74.8	705	0.55	-8.33	366	16.93	33.02
0	-.58	511	-9.92	70.4	710	0.55	-15.38	3996	-5.33	31.17
0	.51	392	-10.07	67.9	715	0.7	-6.67	674	-3.85	30.67
0	-.48	1248	-10.76	60.55	720	0.75	-11.76	3323	-1.6	29.14
0		1057	-8.18	56.7	725	0.85	-15	1138	.09	27.91
0	-.91	3250	-13.42	51.6	730	1.05	-8.7	6419	-5.82	27.16
0	-5.39	1860	-12.7	47.1	735	1.25	-10.71	2077	-3.44	26.15
0	-5.31	4336	-13.41	42.6	740	1.55	-3.13	6083	-3.2	25.39
0	-4.92	2049	-14.69	38.05	745	1.9	2.7	2556	-2.78	24.53
0	-1.91	12008	-16.58	33.2	750	2.3	-2.13	11434	-4.37	23.55
13.71	-5.39	1263	-19.69	28.75	755	2.9	3.57	1697	-7.42	22.87
15	-2.4	6780	-20.45	24.5	760	3.7	10.45	5398	-11.29	22.31
16.42	-1.78	2100	-22.96	20.8	765	4.75	11.76	1459	-21.69	21.88
15.7	-2.4	6520	-25.78	16.7	770	6.05	16.35	5955	-7.3	21.45
16.68	6.07	4525	-28.01	13.75	775	7.8	18.18	3601	-8.93	21.36
17.38	22.58	13847	-30.09	11.15	780	10.3	24.1	9905	8.49	22.05
18.28	47.86	5363	-32.09	9.1	785	13.2	22.22	1805	-7.2	22.84
19.2	-2.81	11615	-33.78	7.45	790	16.2	21.35	2571	-20.38	23.22
19.87	12.68	3440	-35.48	6	795	19.9	20.97	1442	-18.16	24.41
20.81	2.59	27216	-36.94	4.95	800	24.1	21.72	5205	-9.81	26.16
21.24	18	3081	-39.06	3.9	805	27.95	18.18	720	-11.98	26.83
21.91	-8.12	5360	-40	3.15	810	32.2	19.7	611	-13.09	28.02
22.27	-25	1116	-42.35	2.45	815	36.3	15.79	280	-7.89	28.55
22.82	-9.09	4452	-44.29	1.95	820	40.7	15.63	1104	16.83	29.51
23.55	-2.84	1950	-44.83	1.6	825	45.4	13.93	264	14.78	31.07
23.71	-1.78	3914	-50	1.2	830	49.1	8.39	862	-11.77	29.27
25.03	-6.56	769	-45	1.1	835	95.95	2.62	25		49.72
26.23	5.98	2323	-41.18	1	840	60.1	10.78	585	2.09	36.91
27	24.75	756	-41.38	0.85	845	75		1		40.98
27.93	21.4	8111	-42.31	0.75	850	69	10.4	1136	-4.62	37.12
28.73	22.7	654	-38.1	0.65	855	84		4		42.94
28.88	7.98	2220	-41.18	0.5	860	79	10.49	90	-2.17	41
30.64	-9.94	1151	-38.46	0.4	870	84.95		205		76.01
31.97	-8.82	1034	-40	0.3	880	97.15	.41	211		37.53
32.68	1.96	416	-50	0.2	890	142		36		60.84
35.12	-.96	4927	-50	0.2	900	118.75	6.5	2966	-1.2	54.29
38.63	-.95	313	-16.67	0.25	910	133.5		9		60.05
38.46	-3.1	656	-40	0.15	920	138.45	4.81	1721	-4.12	59.34

OI Chart