HDFCAMC Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2040	0.5	-16.67	93	14.81	66.14
					2080	0.8	-11.11	4		65.69
					2186	0.45	-50	58	-6.45	51.14
					2200	0.85		30		53.84
					2226	0.8	-11.11	62	-1.59	50.83
					2246	0.3	-82.35	34		43.43
					2260	1	11.11	30	-3.23	48.9
					2346	1.65	17.86	110		43.43
					2386	2	29.03	33	-5.71	40.5
45.48	-.82	121	-2.79	329.65	2400	2.45	6.52	150	-1.96	40.41
					2406	1	-37.5	63		34.35
					2420	1.6	-5.88	190	-5	35.49
					2426	1.55	-11.43	36	-10	34.69
					2440	1.8	-2.7	16		34.09
					2446	2	-6.98	129	4.03	34.07
0		23	-.91	251	2460
					2466	2.6	67.74	41		33.52
0	-2.27	43	-.9	220	2486	2.7	-10	33	-10.81	31.54
0	-3.9	148	-6.78	220	2500	2.5	-15.25	371	-22.06	29.52
					2520	2.25	-34.78	165	-7.82	26.73
0	-5.88	16	-2.12	184.6	2526	3.3	-31.25	58	-34.09	28.22
0	-2.16	136	-1.37	176	2546	4	-19.19	214	-.47	27.06
					2560	4.8	-20.66	118	-4.84	26.53
					2566	5.3	-23.74	45	18.42	26.45
					2580	6.4	-16.88	63	-7.35	25.98
0		46	-21.61	121	2586	9.85	-3.9	155	-2.52	28.74
24.23	-.56	177	-5	133	2600	8.95	-15.96	288	-10.84	25.88
0	-1.24	159	-15.68	101.6	2606	9.5	-16.67	117	-1.68	25.53
22.83	-7.46	62	4.14	114.55	2620
					2626	12.5	-15.82	124	-3.13	25.03
23.56	-2.22	44	-10.37	99.35	2640	15.35	-14.48	69	4.55	24.89
24.02	-2.95	263	-4.5	95.4	2646	17.3	-11.51	329	-3.52	25.23
25.14	-1.83	107	-2.74	86.9	2660	20.45	-8.09	152	12.59	24.8
10.73		120	-27.03	62.75	2666	22.55	-7.2	38	-7.32	24.98
22.9	1.72	59	-11.22	69.6	2680	27.1	-5.57	44	-33.33	24.92
24.15	7.89	82	-5.76	67.9	2686	28.3	-11.42	94	3.3	24.37
23.86	24.56	426	-10.32	57.8	2700	34.3	-5.64	288	4.73	24.47
24.58	-4.35	88	-6.73	56.8	2706	37.15	-5.35	65	25	24.76
23.88	78.69	109	-11.28	48	2720	41.8	-5.43	56	1.82	23.82
23.78	-1.2	82	-11.9	44.8	2726
23.6	7.32	132	-14.24	37.95	2740	53.8	-79.13	2		24.24
23.97	3.68	423	-11.1	36.05	2746	57	-2.06	162	1.89	23.9
23.7	-4.17	92	-15.73	30	2760
23.38	-5.26	72	-16.54	27.25	2766
20.28	15	23	-36.82	17.5	2780
23.5	-8.45	65	-12.84	21.05	2786
23.76	9.46	405	-19.46	17.8	2800
23.33	-1.41	70	-20	15.6	2806
23.9	6.96	123	-20.47	13.4	2820
23.84		35	-13.36	12	2826
24.25	2.28	224	-22.05	10.25	2840
24	-1.01	196	-25.82	9.05	2846	158.2	25.56	100	3.09	44.44
25.97		26	-.59	8.45	2866
25.41	4.76	22	-24.55	6.3	2880
24.23	2.92	176	-37.29	3.7	2900
27.02		41	-18.92	3	2940
27.4	1.34	455	-22.67	2.9	2946
34.08		57	100	2	3046
32.6	-5.95	79	-45.45	0.3	3146

OI Chart