HDFCAMC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2080	7.55	-38.11	7		46.22
									2120	10.55	63.57	54	-31.65	44.9
									2160	15	71.43	17	112.5	42.95
									2200	20.85	35.83	158	6.76	43.29
									2220	23.9	124.41	8		42.13
									2240	27.45	26.5	27	-18.18	42.28
									2260	33.85	100.89	13	44.44	42.19
									2280	37.75	32.69	14	100	42.73
				39.12	1100	24	-17.98	133.65	2300	41.3	26.69	177	9.26	40.41
									2340	56.2	33.33	46	6.98	39.43
									2360	59.05	21.13	451	.89	39.64
				37.58	110	42	-34.63	81.65	2380	71.85	31.23	77	450	38.37
				37	141.54	157	-26.75	73.1	2400	80.2	27.3	310	23.51	38.27
				36.59	161.54	34	-27.7	62.9	2420	90.5	27.11	71	-4.05	35.21
				36	12.5	63	-29.83	54.1	2440	107.15	31.31	44	15.79	39.52
				35.65	-21.29	122	-30.63	45.75	2460	115	29.43	158	.64	32.04
				35.14	1.59	64	-32.83	38.05	2480	121.25	21.49	74	7.25	33.43
				35.3	29.54	478	-33.3	32.65	2500	134	18.22	278	6.11	32.52
				34.91	-41.1	43	-34.77	27.2	2520
				34.53	12.11	435	-34.1	22.9	2540	159	10.61	86		28.21
				34.34	.69	146	-36.07	18.7	2560	184.55	34.51	204	1.49	34.76
				34.63	10.71	93	-37.6	15.1	2580	199.65	120.12	41		33.51
				34.48	-2.91	534	-37.25	12.55	2600	222.45	21	165	1.23	37.29
				34.86	1.02	99	-37.01	10.55	2620
				35.35	23.08	80	-36.82	8.75	2640	252.35	40.82	63	5	32.95
				34.91	-6.12	92	-36.32	7.1	2660	285.25	20.64	117	-.85	47.18
				35.06	218.37	312	-40.72	5.75	2680	290	18.37	80	-1.23	33.59
				35.6	-13.05	613	-36.08	5.05	2700	311	13.96	184	-2.65	36.94
				36.09	-2.3	85	-40.71	4.15	2720
				35.64	-4.31	111	-41.96	3.25	2740	350.6	68.88	65		40.02
				37.28	-13.08	113	-34.38	3.15	2760
				36.7	-2.78	105	-46.51	2.3	2780
				39.06	-22.21	529	-32.47	2.6	2800	420	23	148		0
				41.37	-4.65	41	-18.33	2.45	2840
				42.17	-5.99	251	-38.78	1.5	2900
				44.68	-8.33	11	-46.43	1.5	2940
				42.53		107	-46.88	0.85	2960
				45.15	-10	189	-42.86	0.8	3000
				51.42	-28.57	65	-52	0.6	3160	771.55	21.09	3		76.23

OI Chart