HDFCAMC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2000	0.75	-25	3		58.69
									2200	0.95	-47.22	63	-7.35	45.29
				0		4	16.57	522	2300	1.8	-33.33	23	-36.11	41.72
				48.92		3	20.29	492.15	2340
									2400	3.6	-35.71	173	-7.98	38.49
									2460	5.9	-39.49	64	-3.03	37.17
									2480	6.75	-57.28	3	200	36.51
				31.59		87	19.49	330.7	2500	7.65	-39.53	305	4.1	35.78
									2520	9.4	-42.15	15	25	35.76
									2540	11.15	-57.03	22	450	35.47
									2560	12.9	-32.64	52	79.31	34.97
									2600	17.5	-35.54	230	12.75	34.18
									2620	20.25	-35.51	41	78.26	33.75
									2640	24.4	-51.68	28	2700	33.89
									2660	28.95	-51.43	55	17.02	33.94
				32.29		1	-12.99	177.9	2680	33.5	-27.02	7	133.33	33.72
				31.34	7.63	254	28.11	161.35	2700	38.75	-30.8	388	6.59	33.56
				31.47	9.8	56	27.82	147.7	2720	45	-27.48	69	86.49	33.58
				30.75	23.08	96	30.67	132.7	2740	51.2	-27.43	142	26.79	33.31
				31.12		80	33.04	121	2760	59.3	-25.41	110	59.42	33.54
				31	33.9	79	34.38	108.85	2780	66.85	-26.86	67	52.27	33.28
				31.58	63.62	823	36.87	99.3	2800	75.5	-25.87	417	49.46	33.19
				31.31	96.36	108	40.86	88.25	2820	84.85	-85.38	39		33.09
				31.39	70.27	126	40.64	78.9	2840
				31.44	25	85	43.12	70.2	2860
				31.41	2300	24	19.23	62	2880
				31.26	49.6	558	46.68	54.2	2900	130.55	-22.41	23	228.57	33.19
				31.29	140	36	51.19	47.55	2920
				31.33	45.16	135	63.72	36.1	2960
				31.55	22.09	105	66.4	31.7	2980
				31.39	117.12	799	62.16	27	3000
				31.53	6.41	83	63.07	23.4	3020
				31.3	42.86	180	70.43	19.6	3040
				31.62	4366.67	134	26.52	14.55	3080
				31.71	64.84	150	67.57	12.4	3100
				31.73	157.14	18	.48	10.45	3120
				31.73	41.03	55	48.31	8.75	3140
				32.18	32.35	45	55	7.75	3160
				32.06	24.73	116	69.33	6.35	3180

OI Chart