HDFCAMC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		21	-6.23	492	2200	2.7	12.5	69	-4.17	48.23
									2300	4.4	15.79	123	-9.56	43.47
									2320	3.8		60	-4.76	40.55
									2360	5	-4.76	37	-5.13	39.15
				37.49	1.72	59	27.57	345	2400	5.65	-15.67	386	-5.62	36.56
				35.66	-13.95	37	30.02	306.85	2440	6.7	-20.24	209	5.03	34.15
									2460	7.65	-20.31	122	2.52	33.33
									2480	10	-14.53	157		33.7
				26.49		364	33.32	244.1	2500	9.15	-30.94	498	-3.86	30.91
				32.32		72	42.31	232.6	2520	10.5	-34.58	218	22.47	30.07
				30.56	-1.64	60	47.07	213.25	2540	11.8	-38.22	155	98.72	29.03
				25.01	-21.48	223	42.81	188.8	2560	13.95	-36.73	185	35.04	28.43
				18.65		74	24.53	164	2580	16	-42.24	194	312.77	27.53
				24.65	-5.39	439	50.54	154.75	2600	18.5	-41.64	565	36.14	26.98
									2620	20.5	-46.75	35		25.37
				24.57	56.76	174	65.35	123.85	2640	25.55	-42.91	112	-3.45	25.37
				24.2	288.89	140	69.89	108.9	2660	31.45	-42.71	114	-27.85	25.42
				23.71	-15.96	237	78.47	94.5	2680	38	-39.87	101	288.46	25.27
				23.17	2.12	578	86.66	83.25	2700	43.4	-42.17	453	99.56	24.67
				23.57	88.68	100	93.2	71	2720	51.6	-37.76	123	434.78	25.01
				23.07	68.67	253	92.03	59.05	2740	63.6	-35.85	104	141.86	25.09
				23.42	47.52	208	89.51	50.6	2760	73.3	-61.28	14	55.56	24.71
									2780	85.85	-49.49	2		25.08
				23.24	-4.97	535	112.06	36.05	2800	95.6	-36.27	143	64.37	24.92
				24.14	-6.19	106	130.08	30.6	2820
				23.3	-42.66	125	120.45	24.25	2840
				23.9	15400	155	129.29	16.05	2880
				24.04	114.6	588	84.4	13	2900
				24.44	2.6	79	43.71	10.85	2920
				25.27	11.76	38	74.55	9.6	2940
				26.99	26.55	429	48.24	6.3	3000
				26.54	3300	34	-10	4.5	3020

OI Chart