HDFCAMC Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1880	0.55	-87.78	6		46.83
									1900	1	-31.03	69		48.45
									1920	0.25	-90	5		39.03
									1960	1.35	-40	18	28.57	43.96
									2000	1.25	-68.75	151	1.34	39.14
									2050	3.4	-70.04	66	15.79	40.35
									2100	5.85	-47.53	355	-4.57	38.71
									2150	10.1	-45.11	104	-10.34	37.34
				33.27	-.68	146	19.01	152.15	2200	17.35	-43.11	683	-6.05	36.34
				33.99	-10.71	50	25.61	115	2250	29.3	-36.99	180	-10.45	35.9
				35.85	36	34	41.85	111	2260	32.55	-35.86	46	4.55	35.98
				34.18	-11.96	81	41.46	95.2	2280	36.55	-38.21	62		34.22
				33.42	-6.18	622	41.72	81.7	2300	45.65	-34.41	953	7.68	35
				33.93	34.48	78	41.53	71.4	2320	54.5	-34.61	9	28.57	35.03
				33.24	63.79	95	43.71	60	2340	62.65	-60.17	8		34.13
				33.51	-16.77	273	48.21	55.8	2350	67	-25.56	194	-4.9	33.62
				33.37		77	31.53	51.1	2360
				33.38	-10.81	33	36.08	43	2380
				33.17	-4.39	1067	51.71	35.5	2400	99.45	-19.21	374	-.53	35
				29.68		25	38.1	18.85	2440
				34.3	3.83	515	66.67	23.25	2450	134.25	-15.06	102		34.56
				33.94		39	-12.77	20.5	2460
				34.47	12.87	947	57.95	13.9	2500	174	-12.12	428		34.18
				34.86	1250	27	32.61	9.15	2540
				33.24		160	25.93	6.8	2550
				36.53	6.94	385	47.95	5.4	2600	281.65	-18.36	163	-.61	54
				40.98	-3.34	318	47.5	2.95	2700
				43.69		52		1.4	2800
				47.82		36	-40	0.3	3000

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.