HDFCAMC Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2300	1.5	-40	79		23.88
									2400	4.2	3.7	210	15.38	0
									2450	7.6	-3.18	126	-5.97	0
				16.01		0	-49.59	123.3	2480
				19.49	8	27	-9.4	113.25	2500	15.1	-2.89	876	-.34	18.49
									2520	19.75	2.07	67	6.35	18.35
									2540	25.45	-.59	40	8.11	0
				18.74	150	5	-26.68	70.5	2560	32.35	-39.48	18		18.13
				18.81	200	18	-15.42	62	2575
				19.08	316.67	50	-16.72	60	2580	39.15	.51	65	32.65	0
				0	19.02	488	-21.42	48.05	2600	49.2	4.13	409	-6.41	17.67
				0	-6.59	85	-20.16	40	2620	60.9	8.17	65		17.94
				0	-1.09	91	-17.36	40	2625	64.35	7.97	160	-.62	18.14
				0	8.55	127	-24.4	31.75	2640	72.8	7.69	135	.75	17.82
				0	18.47	449	-25.56	28.4	2650	79.7	9.18	255	-4.14	17.95
				0	42.11	54	-26.97	25.45	2660
				0	-1.64	120	-27.36	21.5	2675	108.3	14.66	110		0
				18.78	20	66	-29.02	20.3	2680
				18.94	-2.52	1005	-29.61	16.05	2700	117.05	8.68	496	-4.25	18.2
				19.26	16.67	161	-29.74	12.05	2725
				0	2.72	755	-33.08	8.8	2750	158.95	6.68	402	-4.96	18.94
				0	-7.14	91	-31.12	6.75	2775
				20.38	1.11	636	-30.87	5.15	2800
				21.34	-8.55	107	-34.07	3	2850
				0		111		3.5	2875
				23.01	-4.97	306	-28.33	2.15	2900
				25.66	-1.64	240	-19.23	1.05	3000
				0		67	-85	0.15	3200

OI Chart