HCLTECH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1360	1.45	190	79	777.78	40.85
									1400	2.5	1150	283	1786.67	37.85
									1420	3.5	-56.79	6		37.44
									1440	3.9	680	458	155.87	35.09
									1460	5	400	150	4900	34.07
				31.97		15	-14.97	150.85	1480	6.45	760	1281	78.16	32.78
				29.87	600	28	-35.66	131.9	1500	8.35	695.24	1805	.73	31.92
									1520	10.95	563.64	697	33.02	31.25
									1540	14.55	506.25	507	11.43	30.57
				27.99	14300	144	-31.05	82.15	1560	18.9	455.88	524	149.52	30.01
				27.33	4116.67	253	-37.38	67.5	1580	24.55	381.37	535	158.45	29.42
				27.17	575.18	952	-48.64	54.75	1600	31.95	353.19	980	102.9	29.12
				26.94	1319.7	937	-53.07	43.6	1620	40.55	315.9	1558	48.52	28.64
				26.93	400	1010	-53.76	34.1	1640	50.55	271.69	689	31.74	28.47
				26.91	121	621	-55.32	26.05	1660	62.5	232.45	528	-26.36	29.23
				27.02	106.49	541	-58	19.55	1680	76.75	203.96	742	10.58	29.18
				26.84	99.1	2425	-57.45	14.7	1700	91.95	172.44	740	-20.17	29.8
				27.1	.23	1334	-56.94	10.85	1720	106.6	139.82	447	-9.33	29.1
				27.4	24.1	1421	-55.31	8	1740	123	114.29	266	-3.62	30.53
				27.71	-7.8	1773	-53.57	5.85	1760	140.9	96.24	75	8.7	29.83
				28.11	26.08	469	-50.57	4.3	1780
				28.62	24.15	2776	-47.01	3.1	1800	179	69.99	104	6.12	33.1
				28.92	-11.6	282	-40.26	2.3	1820
				29.56	-5.93	222	-33.96	1.75	1840
				30.04	-7.62	291	-25.71	1.3	1860
				30.2	-14.25	2149	-21.74	0.9	1880
				31.76		9	-87.77	0.85	1900
				32.95	-7.77	368		0.75	1920
				37.03	-4.76	220	-5.56	0.85	1960

OI Chart