HCLTECH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1120	2.1	44.83	628	.96	45.72
									1160	3.95	61.22	156	-13.81	43.12
									1180	5.3	65.63	167	17.61	43.13
									1200	7.5	72.41	479	-6.08	40.9
									1220	9.4	62.07	202		40.22
				0		27	-27.59	87.4	1240	12.8	67.32	235	-3.29	38.78
									1260	17	61.9	348	3.26	39.65
									1280	22.15	60.51	471	6.56	37.66
				27.86	-3.42	282	-34.75	46	1300	28.85	59.83	1262	6.23	36.79
				27.41	8.03	148	-37.54	34.85	1320	37.9	56.61	439	13.44	37.23
				28.21	10.33	363	-41.31	25.5	1340	48.3	53.82	425	-29.4	38.8
				28.34	-1.36	1594	-43.66	18.45	1360	59.85	47.23	1037	-13	37.51
				28.39	-4.33	2165	-47.59	12.5	1380	76.35	48.69	225	-22.95	38.24
				28.84	-3.36	2217	-46.88	8.95	1400	91.45	41.24	332	-1.48	40.08
				29.25	-21.52	536	-48.09	6.1	1420	106.65	37.79	114	-14.93	43
				29.72	-4.09	1361	-46.84	4.2	1440	128	30.68	261		41.54
				30.56	-.79	1261	-48.18	2.85	1460	142	30.04	278	2.21	0
				31.45	-1.68	759	-42.67	2.15	1480	161.25	21.74	214	-10.83	54.47
				32.83	2.25	2776	-35.19	1.75	1500	187.1	29.98	433	-.92	57.36
				33.39	-2.59	639	-31.58	1.3	1520
				33.52	-8.12	181	-31.03	1	1540
				36.62	-5.3	393	-26.92	0.95	1560	225.3	7.9	235	-.42	0
				37.98	5.8	456	-10.53	0.85	1580	239.85	21.14	22		0
				38.59	-7.22	1349	-20	0.6	1600	282.25	13.58	194		72.1
				41.27		133	33.33	0.6	1620
				41.22	7.03	350	-20	0.4	1640
				44.74	-4.05	379	-16.67	0.25	1700
				46.6	-5.56	51		0.25	1720
				52.49	-2.19	312	-33.33	0.2	1800
				57.43	-20.24	67		0.15	1880

OI Chart