HCLTECH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1080	0.4	-20	17	-19.05	57.05
									1120	0.55	-54.17	598	-.99	50.73
				0		10		244.6	1160	1.1	-53.19	198	-2.46	46.98
									1180	1.55	-53.03	77	-8.33	45.06
				0	-3.09	188	-14.67	129.45	1200	1.95	-56.67	377	-5.51	42.11
				0		13		136.6	1220	2.65	-59.85	186	-9.27	39.73
				0		64	5.07	75.7	1240	3.65	-59.22	304	7.04	37.38
				0	-5.49	86	-14.43	79.75	1260	5.5	-59.85	354	-24.03	35.91
				0	-4.76	140	43.82	61.05	1280	8.1	-59.7	626	2.45	34.29
				15.25	-15.5	327	49.58	44.95	1300	12.8	-51.05	1003	1.83	34
				20.47	-21.97	405	55.07	32.1	1320	18.7	-49.39	400	23.46	33.01
				21.69	-6.6	1287	51.62	21	1340	28	-44.44	448	7.95	33.67
				22.74	-2	1616	46.37	13.1	1360	39.7	-38.59	976	1.88	34.63
				23.63	32.97	2968	35.65	7.8	1380	54.5	-33.21	232	-22.67	37.06
				25.24	-1.02	1753	28.95	4.9	1400	70	-31	342	-6.3	38.62
				26.9	-16.18	461	23.53	3.15	1420	80.55	.81	117		0
				28.32	8.16	1590	14.29	2	1440	125.95		214		0
				29.99	-2.13	966	12.5	1.35	1460	133.5	-16.27	177	-7.81	62.71
				30.81	-1.73	681	-23.81	0.8	1480	145	-18.61	204		54.03
				33.94	-10.68	2158	-16.67	0.75	1500	167.7	-15.24	396	-1.74	64.25
				34.56	-3.96	582	-40	0.45	1520	168.2		446		0
				38.21	-16.08	120	-28.57	0.5	1540	194	.39	56		0
				40.67	1.03	293	-18.18	0.45	1560	225.3		236		0
				42.94	-.51	392	-27.27	0.4	1580	215.5		22		0
				43.21	-1.24	1113	-16.67	0.25	1600	266	-10.39	183		84.33
				0		117		0.2	1620	271		6		0
				47.28		267	100	0.2	1640	308	9.59	33	-23.26	97.4
				43.42		141	-66.67	0.05	1660	310		33		0
				45.63	-14.04	49		0.05	1680
				47.81	-1.07	369	-50	0.05	1700	388.15		68		0
				49.95	-2.17	45		0.05	1720
				0		58		0.3	1740	365		11		0
				0		7		0.45	1760	320.55		1		0
				0		49		0.05	1780
				58.18	-5.99	204		0.05	1800	465	1.42	22	-4.35	120.71
				0		22		0.1	1820
				0		19		0.15	1840
				64.04	-5.26	18	-50	0.05	1860	491.4		5		0
				0		51		0.1	1880
				0		12		1.85	1900
				0		6		0.4	1920
				0		6		0.25	1960
				0		2		0.1	2000

OI Chart