HCLTECH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1400	0.05	-66.67	469	-.42	24.82
									1420	0.1	-50	472		24.7
									1440	0.15	-25	1465	-.14	23.91
									1460	0.3	-33.33	130		23.93
									1480	0.65	-7.14	642	3.22	0
				23.51		84	20.47	192.15	1500	0.7	-30	921	-4.36	0
									1520	1.15	-30.3	147	-16	21.99
				0		45	22.21	151.85	1540	1.5	-42.31	930	-2	20.9
				0	1.53	133	21.66	129.2	1560	2.25	-47.06	293	-10.12	20.17
				0	6	106	24.12	110.9	1580	3.6	-45.45	995	51.91	19.79
				0	-3.53	629	26.13	91.7	1600	5.55	-44.78	1250	23.15	0
				13.1	-11.82	500	29.66	74.75	1620	8.45	-43.85	588	5.76	0
				14.22	-23.82	1001	31.94	58.45	1640	12.7	-42.01	845	-2.2	18.7
				14.7	-16.71	1331	34.69	44.65	1660	18.55	-39.58	596	29.85	18.51
				15.33	4.84	1277	37.19	33.2	1680	26.65	-35.78	734	38.49	18.68
				0	37.68	1878	38.42	23.6	1700	36.8	-32.29	372	144.74	0
				15.36	282.34	3009	30.9	15.25	1720	48.6	-29	347	813.16	18.77
				15.54	12.5	774	30.57	10.25	1740	63.4	-33.05	109	12.37	0
				15.8	66.87	1365	25	6.5	1760	78.45	-23.09	84	6.33	0
				16.26	49.61	380	20.9	4.05	1780	87.25	-65.07	0		9.75
				0	.59	2381	16.28	2.5	1800	114.95	-17.21	75	4.17	22.92
				17.11	10.95	1398	5.56	0.95	1840
				20.49	6.22	444	23.08	0.8	1880

OI Chart