HCLTECH Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					960	0.35	-30	50	-1.96	60.0910716246562
					1000	0.55	-15.38	106	2.91	57.2281588430366
34.8252139946107	-2.33	126	-2.59	244.5	1100	0.95	-5	1342	-2.26	43.134142989414
15.7894082679772	-50	1	-6.51	231.35	1110	0.9	-10	40	-2.44	42.6260050753313
15.1608274027096		55	-10.81	221.55	1120	1.25	13.64	45	-2.17	41.2197623291763
29.4817758083669	-18.18	9	-8.24	211.7	1130
					1140	1.4		65		37.5196498338334
					1150	1.3	-13.33	159	-1.24	37.1313841829181
					1160	1.5	11.11	108		37.4455304646055
					1170	1.8		36	-23.4	36.4758913876163
					1180	2.05	-2.38	182	-.55	34.7350251272958
					1190	2.5	-3.85	50	-7.41	34.158958690576
35.2039657624273	-1.63	543	-3.72	145	1200	2.7	-3.57	1014	.4	33.1856376752844
26.8895293950076	-.47	213	-4.66	139.25	1210	3.5	18.64	55	14.58	32.4512607641469
27.4172448403851		80	-8.89	123	1220	4.5	7.14	297	3.48	32.0160040065422
					1230	5.3	20.45	106	-15.87	31.4246234285371
27.8802321200789	-1.63	121	-1.43	117.45	1240	5.5	.92	273	5	31.0645300765065
28.3854119659816	-.94	315	-6.37	97	1250	7	9.38	537	5.29	30.719018821593
28.1683056024343		420	-16.16	91.05	1260	9.05	15.29	390	.52	30.1833612320341
28.2132242420009	-4.8	258	-7.05	80.45	1270	10.15	5.18	225	6.64	29.8354317365079
28.0930750214709	-3.07	158	-7.58	72.55	1280	13.2	17.33	381	5.54	29.5945902006685
27.6880193724619		93	-22.3	69	1290	14.6	12.31	144	-7.1	29.3290451137832
27.7508111982496	-4.71	749	-9.72	58.5	1300	17.1	9.62	1179	-14.13	28.9920156469293
27.6905114155973	-.91	217	-6.82	51.9	1310	20.45	10.54	350	19.05	27.8937481369665
27.5948570262983	-1.75	449	-11.39	44.75	1320	23.9	7.66	580	-3.33	28.5428360430898
27.5575619940624	8.15	252	-8.2	40.85	1330	28.05	7.27	331	7.47	28.3931016085372
27.4009269885035	3.28	535	-11.03	35.5	1340	32.5	6.21	810	-1.7	28.2428260350123
27.3489428046796	14.45	713	-12.2	30.6	1350	37.5	7.91	550	.55	28.106196826004
27.2579839356552	-2.01	977	-11.99	26.05	1360	43	5.52	484	-8.16	28.0232464405292
27.1964406804409	-1.71	688	-14.51	22.1	1370	50.9	9.94	232	-1.69	27.8746010828565
27.1578443276664	6.36	869	-14.45	18.65	1380	57.5	11.43	261	-10.62	28.0157047108303
27.1881231570145	.97	727	-18.5	15.2	1390	64.6	5.04	150	1.35	27.9746743010153
27.3018256088012	-1.12	1847	-14.1	13.4	1400	72.1	7.13	324	-2.99	28.0155762261343
27.3646519902108	-8.49	237	-14.06	10.7	1410
27.5472710427836	-14.25	301	-14.02	9.2	1420	88.05	5.83	40	5.26	28.2662009360842
27.704248948976	19.58	171	-20.79	7.05	1430
27.8376906578183	13.84	403	-13.01	6.35	1440	98.85	-1.49	40	5.26	26.7494849855914
27.9875339348294	-6.15	244	-17.46	5.2	1450
28.2109068559518	-13.75	433	-23.58	4.05	1460
28.5382090880459		3	62.5	3.25	1470
28.6054521267798	-5.14	664	-17.65	2.8	1480
29.3288384909953	-.79	628	-23.08	2	1500	159.5	12.72	7		29.2547264936039
30.399269571102	.28	361	-29.73	1.3	1520
31.1673752450868	9.63	387	-16	1.05	1540

OI Chart