HCLTECH Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1000	0.3	50	170	-3.41	54.48
					1060	0.4	14.29	11	22.22	43.42
					1080	0.45	12.5	26	4	39.81
					1100	0.55	-8.33	273	-9.9	36.59
					1110	0.65	-13.33	33	3.13	35.32
					1120	0.9	28.57	78	-1.27	34.95
					1130	1.05	16.67	26	30	33.55
					1140	1.3	-3.7	254	-.78	32.49
33.7688715054931	-2.13	46	-24.15	94.05	1150	1.8	50	98	-2.97	32.17
					1160	2.15	16.22	876	1.74	30.83
29.3065937649891	77.78	16	-15.88	76	1170	2.9	20.83	246	5.13	30.4
30.0597686796704	-1.92	153	-16.59	68.9	1180	4.05	30.65	599	-.5	30.36
					1190	5.65	21.51	522	24.29	30.55
27.0090497528596	-4.57	605	-28.57	47.25	1200	7.4	34.55	1325	-25.56	30.26
27.0324167468786	-3.1	469	-30.51	41.9	1210	9.95	38.19	600	20.72	30.54
26.3960583147084	-16.05	476	-31.61	32.35	1220	13.35	39.79	660	-20.39	31.22
12.96	-6.86	407	-32.82	26.2	1230	17.4	43.8	1208	-1.23	31.94
15.99	74.11	1076	-35.21	21.25	1240	22.25	45.9	836	13.59	32.87
17.85	23.15	1282	-36.21	17	1250	27.15	38.52	1146	-23.65	33.16
19.16	-1.69	2445	-41.61	13.4	1260	34.3	51.43	916	-17.33	35.42
20.35	-2.9	903	-46.58	10.55	1270	41	52.42	823	-8.76	36.57
21.44	-2.01	1319	-47.47	8.3	1280	48.2	42.18	945	-7.89	37.81
22.33	-6.33	769	-49.41	6.45	1290	53.85	30.86	519	.39	36.62
23.24	-.54	1854	-43.58	5.05	1300	65.65	45.4	868	-8.44	42.82
24.1	-4.95	921	-47.33	3.95	1310	72.65	34.04	417	-4.79	42.58
25.05	3.49	3054	-51.54	3.15	1320	76.2	14.16	529	-.56	36.61
26.04	-.96	616	-46.88	2.55	1330	93.45	33.21	557	.36	50.61
27.24	-6.2	1014	-46.25	2.15	1340	101.85	19.82	476		51.57
27.77	14.22	1333	-47.62	1.65	1350	112.4	1.26	353	1.73	55.55
28.88	-4.18	1147	-48.15	1.4	1360	115.9	29.21	321	-2.73	47.93
30.45	-8.47	508	-52.73	1.3	1370
31.4	3.78	467	-40.54	1.1	1380	136.3	19.35	116	-.85	54.15
32.72	-5.88	128	-37.5	1	1390
34.25	6.1	2332	-38.71	0.95	1400	159.4	16.65	251	-.4	65.17
34.27	23.6	110	-48.15	0.7	1410	164.15	19.12	28		57.5
37.11	1.21	334	-34.62	0.85	1420	179	21.23	19		69.73
37.22		153	-38.1	0.65	1430
38.86	-1.35	219	-38.1	0.65	1440
40.48	-10.48	282	-23.53	0.65	1450	209	17.78	4	-42.86	77.31
41.06	2.42	169	-21.43	0.55	1460	218.35	17.61	15		78.46
43.15	-7.91	128	-25	0.6	1470
42.94	-1.94	202	-52.63	0.45	1480
44.42		49	-25	0.45	1490
45.88	-5.5	378	-30.77	0.45	1500
48.02	-4	48	-27.27	0.4	1520
50.81	-2.31	169	-11.11	0.4	1540

OI Chart