HCLTECH Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		6		154.5	940
					960	0.35	75	54	-3.57	44.09
0		1		186	980	0.35		51		43.97
0	.53	190	-14.01	132	1000	0.6	20	799	8.71	37.68
					1010	1.2	9.09	35	105.88	39.72
					1020	0.95	46.15	403	43.42	35.46
0		11	-45.96	100.7	1030	1.15	21.05	175	40	34.06
0	285.71	27	-22.76	89.6	1040	1.5	36.36	292	18.22	33.14
0	48.84	64	-28.03	81	1050	1.85	23.33	540	-18.43	31.8
0	165.63	85	-27.23	66	1060	2.4	23.08	1418	15.19	30.81
0	102.38	85	-30.7	61.5	1070	3.2	28	933	557.04	30.05
0	23.68	141	-35.28	52	1080	4.6	37.31	958	157.53	30.09
0	-13.71	170	-42.54	44.7	1090	6.5	46.07	969	64.8	30.25
0	.49	1021	-43.08	36	1100	8.5	51.79	1952	12.83	29.73
5.48	192.78	527	-47.2	29.25	1110	11.7	59.18	705	49.05	30.24
15.59	57	763	-49.95	24.15	1120	15.55	70.88	812	-15.85	30.72
17.88	50.46	650	-52.66	19.15	1130	20.5	70.12	875	-13.28	31.75
18.98	24.25	1440	-56.74	14.6	1140	26.5	71.52	1146	-22.88	33.25
20.32	60.79	3002	-59.57	11.3	1150	33.05	64.84	1869	-28.94	34.68
22.06	17.66	2285	-60.43	9.1	1160	39.8	61.79	752	-33.04	35.67
23.3	8.01	2871	-61.46	7.15	1170	48.5	63.03	945	-7.71	38.68
24.75	4.85	1879	-60.54	5.8	1180	58.1	60.94	629	-12.27	42.54
25.76	36.41	828	-61.11	4.55	1190	65.85	55.31	282	-2.08	43.46
27.35	16.78	5664	-57.69	3.85	1200	74.95	49.75	1150	-7.18	45.99
27.87	22.64	856	-58.27	2.9	1210	61	4.45	277		39.55
29.39	-10.02	1150	-52.83	2.5	1220	94.35	41.35	471	-6.73	52.33
30.26	24.21	785	-50.62	2	1230	103.5	46.6	509	-3.42	54.34
31.9	11.7	840	-45.45	1.8	1240	112.9	44.56	250	-2.34	56.61
32.92	5.3	1410	-41.18	1.5	1250	131	42.39	230	-.43	73.43
34.15	7	856	-35	1.3	1260	147	37.38	154	-1.28	86.19
36		321	-24.24	1.25	1270	115.95		113		51.62
35.9	-43.02	1470	-21.74	0.9	1280	118		45		46.16
37.85	-9.5	200	-14.29	0.9	1290	135.5		27		34.74
37.74	-21.1	2139	-31.58	0.65	1300	170	17.44	318	-6.74	68.73
39.08	-35.62	94	-14.29	0.6	1310	152		6		44.59
39.78	-4	240	-28.57	0.5	1320	79.15		76		27.29
43.19	-4.25	248		0.5	1340	222	19.35	68		103.28
45.47	17.39	27	-31.25	0.55	1350
45.13	-.66	451	14.29	0.4	1360	217.45		67		0
48.3	-10.19	141		0.4	1380	223		6		51.55
52.19	-22.01	723	28.57	0.45	1400	236.25		233		38.07
38.63		2		0.5	1440
60.88	-4.17	92		0.2	1500
69.87		8		0.15	1680

OI Chart