HAVELLS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1000	0.15	-25	20	-4.76	50.1908754149492
									1040	0.55		64	60	42.2285796851464
									1060	0.55	10	11	-8.33	42.8576024516938
									1080	0.85		38		38.8291653080929
				13.5539318078224	-25	3	-7.25	184.1	1100	1.15	-4.17	175	-9.33	36.7006722297601
									1120	1.15	27.78	78		34.5163860808184
									1140	1.15	-25.81	103	-8.04	37.8449922728191
				28.5393325937106		63	-.08	127.65	1160	2	-4.76	254	98.44	33.1034280372601
				24.6927554793427		176	2.94	110.45	1180	2.9	-1.69	130	-10.96	31.0478221379593
				23.5112607921162	-11.69	287	2.15	95.1	1200	3.85	-17.2	561	3.89	26.7432538845502
				23.0674397283519	-6.08	139	2.66	77.2	1220	5.65	-18.71	342	7.21	25.2983998965913
				22.655827067571	-3.64	423	1.43	60.25	1240	9.05	-18.47	369	11.82	24.4030439284375
				23.1528630615583	-2	392	2.55	46.25	1260	13.75	-14.86	288	.7	24.5567536476128
				22.0187497105784	13.1	492	1.82	33.55	1280	21.5	-12.07	205	.99	23.502587572754
				22.5043320620697	-9.84	770	-.42	23.75	1300	31.5	-9.09	260	9.7	24.3802203360179
				22.250856684966	13.03	347	-3.99	15.65	1320	44.15	-11.35	38	46.15	24.4716022235272
				22.9002043719963	5.45	348	-7.69	10.2	1340
				23.5339296062961	-5.81	405	-8.39	6.55	1360	74.35	-7.58	50	177.78	24.668714381356
				24.1700070815925	5.43	97	-14.29	4.2	1380
				24.7968146452736	-1.08	547	-16.42	2.8	1400
				26.7274193256168	1.03	98	-30.56	1.25	1440

OI Chart