HAVELLS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					920	0.2	-42.86	38	-55.81	57.69
94.76		15		241.85	940	0.25	-16.67	7		57.19
0		6		217.9	960	0.25	-37.5	2		52.73
0		11	-1.58	199.4	980	0.4	-11.11	11	22.22	48.6
51.43		15		163.1	1000	0.6		48		49.49
73.71		4		198.6	1010
69.16		4		162.75	1020
60.68		3		167.45	1040	0.7	75	33		38.06
					1050	0.2	-60	19	-5	29.73
36.68		3		91.8	1060	0.7	40	85	-26.72	33.26
					1070	1.25		12		28
27.71		5		69.5	1080	0.75		62	-22.5	28.81
					1090	0.9		32		30.55
21.8	-1.75	56	-9.28	83.55	1100	1.25	19.05	224	-.44	26.49
					1110	1.35		40		27.83
0		32		72.9	1120	2	-6.98	207	97.14	23.75
0		32		63.7	1130	3.15	6.78	207	41.78	23.77
0	1	302	-31.56	42.5	1140	4.7	62.07	337	-.88	23.66
20.58	-3.06	95	-28.44	38.25	1150	6.25	50.6	228	-40.31	22.67
20.26	-11.88	89	-31.92	30.6	1160	9	47.54	130	-15.03	22.67
20.49	16.92	152	-32.35	24.15	1170	12.65	46.24	135	21.62	22.84
21.36	45.83	245	-36.17	19.15	1180	17.15	51.1	191	4.37	23.02
22.3	49.18	182	-36.74	15.15	1190	22.75	43.99	151	16.15	23.51
23.03	10.3	1221	-38.38	11.8	1200	28.45	41.9	626	2.12	23.11
23.14	3.92	345	-41.41	8.7	1210	26.05	2.16	151		23.52
23.76	11.95	459	-41.85	6.6	1220	44.35	37.09	143	-10.06	25.65
23.57	13.68	266	-47.4	4.55	1230	40.3	2.28	44		27.68
24.87	32.25	447	-43.08	3.7	1240	52.05		33		30.9
25.79	-.87	573	-41.41	2.9	1250	73.2	29.79	85	-2.3	33.89
26.88	4.63	678	-38.16	2.35	1260	64.65	-.31	23		26.24
27.89	-28.97	103	-32.14	1.9	1270
28.88	-9.79	175	-29.55	1.55	1280	100	-26.66	32		35.54
26.77		7	-2.44	2	1290	148.65		2		27.78
31.08	-.8	1980	-26.67	1.1	1300	116.8	13.12	161	.63	27.23
30.97		30		1.35	1310
33.19	3.05	135	-23.81	0.8	1320	106.35	1.67	3		29.45
34.59		10		1	1330	120.7		2		0
36.12	-1.09	181	-6.67	0.7	1340	130		5		24.03
37.47	-3.7	52	8.33	0.65	1350	150.25		3		0
38.75	-8.51	86	-33.33	0.6	1360	172.85	12.68	4		0
26.46		3		2.8	1380
27.47		2		4	1390
44.28	.79	382		0.5	1400	188.75		77		0
42.28		1	-55.56	0.2	1420	234.85		1		0
49.06	-12.5	7		0.4	1440	251.3	3.95	9	-25	0
46.51		75		0.25	1460	283.25	9.38	46	-8	87.16

OI Chart