HAVELLS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					960	1.25		3		43.43
11.8356126319543	-6.12	46	1.99	100	1000	0.85	-5.56	126	32.63	39.12
35.0526789117098	100	6	22.21	79.5	1020	1.25	-19.35	80	-5.88	36.49
28.18		10	-.42	59	1040	1.7	-29.17	304	-6.46	33.15
21.8959359854027	1700	18	18.33	46.15	1060	2.9	-40.82	309	13.19	31.38
20.7341456917284	-14.1	262	21.78	32.15	1080	6.1	-39.3	441	-12.85	32.04
19.5471486184886	-18.46	817	10.1	16.9	1100	12.5	-34.21	536	7.2	34.51
20.3741687612638	5.64	880	7.14	9	1120	23.6	-24.72	330	-2.94	39.62
7.97	-3.41	962	-4.35	4.4	1140	38.45	-19.73	411	-4.86	46.25
13.02	-8.27	1464	-9.26	2.45	1160	58	-12.12	683	-1.44	56.7
16.33	-4.59	623	-18.18	1.35	1180	75.3	-13.1	220	3.29	62.87
19.88	-9.33	1118	-13.64	0.95	1200	96.95	-5.04	618	-2.83	73.94
22.46	-3.13	496	-20	0.6	1220	121.3	-6.04	207		88.22
25.79	-4.12	465	-23.08	0.5	1240	136.3	-6.52	187	-1.06	89.02
30.93	-7.4	576	8.33	0.65	1260	154.6	-5.3	335	-.59	93.84
32.3	-5.59	439	-33.33	0.4	1280	176.35	-8.13	123	-.81	103.42
35.17	-11.18	834	-36.36	0.35	1300	203.25		292		45.4417982107401
38.55	-10.85	115		0.35	1320	228		27		70.17
41	-3.03	160	100	0.3	1340	205.7		31		62.27
40.69	-4.8	119	-40	0.15	1360	254.85		33		55.9343395209313
45.01	-4.76	40		0.2	1380	279.15		8		55.7343606829643
49.15	-5.66	250		0.25	1400	294		170		18.759375
47.15		12	-66.67	0.1	1420	321.5		3		110.46
58.6		62		0.2	1440	165.55		13		31.51