HAVELLS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1120	2	81.82	14	-33.33	45.09
									1150	3	-65.91	16	433.33	42.64
									1160	3.6	5.88	54	237.5	42.28
									1170	4	105.13	6	50	41.17
									1190	6.1	130.19	44	76	41.25
									1200	6.55	81.94	117	108.93	39.73
									1210	7.65	109.59	352	.86	39.2
									1230	11	150	40	135.29	39.03
									1240	12.4	93.75	131	52.33	38.13
									1250	14.45	91.39	80	3.9	37.78
				24.01		3	-13.48	70.95	1260	16.55	94.71	82	43.86	37.2
				25.38		3	-16.34	64	1270	21.4	127.66	59	-7.81	39.18
				24.59	4.26	49	-40.45	55.8	1280	23.25	98.72	136	.74	37.69
									1290	28.55	109.93	75	11.94	39.24
				25.15	278.57	53	-40.04	42.75	1300	29.55	91.88	505	18.82	36.44
				27.19	160	26	-43.93	39	1310	34.35	124.51	86	3.61	36.84
				27.09	185.71	60	-50.99	33.5	1320	39.65	89.26	165	7.84	37.34
				26.37	29.17	31	-49.68	27.8	1330	42.05	74.84	88	-11.11	34.94
				26.26	58.33	95	-46.44	23.3	1340	50.6	80.39	179	-11.39	37.64
				26.44	36.7	149	-48.15	19.65	1350	57.55	82.41	162	-4.14	38.63
				26.47	55.26	236	-50.38	16.3	1360	64.75	78.87	128	-15.23	39.56
				26.9	1.85	165	-50.54	13.8	1370	71.75	73.31	66	6.45	40.05
				26.88	7.42	246	-52.23	11.25	1380	79.05	69.45	193	-2.53	40.56
				27	6.31	236	-53.3	9.2	1390	87.8	86.02	121	13.08	42.26
				27.29	22.85	957	-53.23	7.6	1400	96.35	79.42	530	-3.28	43.59
				27.85	.67	151	-52.04	6.45	1410	108.35	80.58	101		48.33
				28.12	6.39	333	-52.04	5.3	1420	113.7	68.44	157	-.63	46.05
				28.03		146	-53.11	4.15	1430	121.8	84.83	36		46.41
				28.34	3.02	307	-53.1	3.4	1440
				29.28	42.02	267	-48.74	3.05	1450
				29.57	-1.72	686	-47.37	2.5	1460	155	64.28	16		57.14
				30.57	-1.43	207	-44.62	1.8	1480
				31.32	-10	18	-31.91	1.6	1490
				32.55	-3.56	514	-31.11	1.55	1500
				32.89		18	-43.48	1.3	1510
				33.27	-1.69	58	-35.29	1.1	1520
				34.73	17.78	159	-37.93	0.9	1540	231.4	78	3	200	69.67
									1560	251	58.86	16	-11.11	72.98
				36.9	-1.49	66	-22.22	0.35	1600

OI Chart