HAVELLS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1000	0.4	-46.67	17		40.4
									1060	1.25	-10.71	49	-9.26	36.86
									1080	2.35	34.29	68	4.62	37.61
				0		13	-4.6	138	1100	2.85	3.64	227	19.47	35.21
									1120	4.45	18.67	66	22.22	34.9
									1140	6.35	14.41	82	41.38	33.96
									1150	7.45	12.88	268	-12.99	33.35
									1160	8.95	11.88	93	-4.12	33.04
									1170	11.25	8.17	70	20.69	33.41
									1180	13.25	18.3	174	-15.12	33.03
				26.19	29.9	126	-22.42	60.9	1200	18.6	18.85	727	-2.15	32.74
				25.79		107	-23.55	46.9	1220	25.1	16.74	289	11.58	32.2
				25.59		22	-22.15	40.6	1230	29.8	20.4	226	36.14	32.69
				27.02	34.5	230	-20.3	36.7	1240	34.05	18.02	200	3.09	32.43
				27.27	22.18	325	-21.69	31.95	1250	39.1	17.77	547	4.39	32.51
				26.77	3.91	239	-24.61	26.8	1260	45.1	17.14	141	-4.73	33.04
				26.91	5.32	198	-26.48	22.9	1270	51.3	11.52	196	6.52	33.42
				27.5	2.75	373	-26.25	19.95	1280	59.05	20.88	249	-6.39	34.83
				27.41	7.69	126	-29.15	16.65	1290	66.15	20.05	71	2.9	35.41
				28.14	8.23	1276	-27.18	14.6	1300	71.7	14.9	504		34.29
				27.88	-1.25	79	-30.61	11.9	1310
				28.05	11.02	262	-33	9.95	1320
				28.37	-5.85	161	-33.07	8.4	1330
				28.99	32.39	327	-32.41	7.3	1340	105.5	12.53	45	-23.73	38.29
				29.29	17.66	593	-33.51	6.15	1350	115	19.79	30		40.03
				29.8	11.83	416	-32.05	5.3	1360
				29.72	15.27	151	-37.5	4.25	1370
				31	-4.12	326	-28.95	4.05	1380
				31.88	12.52	2777	-31.82	3	1400	162.35	9.7	129		47.29
				33	41.67	85	-45.19	2.85	1410
				32.18	.53	376	-33.87	2.05	1420
				33.72		44	-27.59	2.1	1430
				34.06	-8.11	34	-28	1.8	1440	199.1	1.53	3		50.06
				34.22	10.39	85	-16.67	1.5	1450
				34.15	-8.38	153	-48.94	1.2	1460
				37.22	10.81	1548	-33.33	0.9	1500
				38.42	-1.8	109	-28.57	0.75	1520
				40.72		10	20	0.3	1590

OI Chart