HAVELLS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1080	0.7	-39.13	13		44.5
									1100	0.4	-38.46	229	-1.29	38.86
									1160	1.35	-6.9	77	-1.28	35.54
									1180	1.3	-66.67	51	-20.31	31.97
				48.06		17	18.27	161.2	1200	1.55	-26.19	666	-3.34	29.61
									1210	1.7	-46.03	21	-8.7	28.42
									1220	2.2	-29.03	187	1.63	28.19
									1230	2.7	-76	1		27.66
									1240	3.4	-33.98	225	-16.36	27.32
				22.71	-6.45	29	37.33	103	1250	3.95	-33.05	150	-19.35	26.42
				24.7	-5	38	34.66	95	1260	4.9	-34.23	194	-8.49	26.08
				17.89	-3.45	28	32.17	83	1270	5.9	-35.16	102	308	25.37
				16.87	-7.26	217	37.25	74.25	1280	7.4	-35.65	305	-13.11	24.99
				24.24	-2.7	36	38.51	66	1290	9.5	-32.14	58	-9.38	24.46
				19.99	-7.14	624	43.75	59.8	1300	11.65	-34.18	611	-9.75	25.01
				22.89	13.64	50	62.86	53.5	1310	14	-37.5	50	35.14	24.46
				20.34	-27.81	231	51.79	44.55	1320	17	-35.61	292	2.1	24.46
				22.65	-9.3	39	55.38	38.3	1330	21.55	-32.55	45	55.17	24.8
				21.21	-11.19	238	58.35	32.7	1340	26	-29.82	103	45.07	24.63
				20.97	68.82	444	71.34	28.7	1350	30.65	-30.02	115	27.78	24.98
				21.38	280.75	712	73.02	24.05	1360	36	-28	63	43.18	26
				21.25	12.77	53	81.08	20.1	1370	40	-51.81	17	1600	23.61
				21.74	116.96	243	73.51	16.05	1380	49	-29.14	28	-3.45	24.84
				21.78	50	69	85.31	13.25	1390	52.45	25.63	3		23.05
				22.05	-15.5	616	82.79	11.15	1400	61	-24.55	200	2.04	24.28
				23.2	158.33	31	71	8.55	1410
				22.85	23.51	310	76.19	7.4	1420
				23.23	720.83	197	63.77	5.65	1430
				23.73	130.09	260	62.3	4.95	1440
				23.96	40.16	171	64.58	3.95	1450
				24.42	-42.23	145	52.27	3.35	1460	105	-33.71	19		0
				25.05	81.08	67	19.44	2.15	1480
				26.09	3.79	658	23.08	1.6	1500	150	-8.54	114		28
				27.4	.83	122	41.18	1.2	1520
				30.07		4	-67.53	1.25	1540
				32.38		90		0.5	1600
									1620	269	-24.86	2		42.03
				36.82		33	-60	0.1	1720

OI Chart