HAL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					3600	1.5	-25	30	15.38	57.2386526956473
					3800	2.15	-30.65	221	3.27	52.548515236219
					3900	2.5	-49.49	67	-4.29	49.1069552356849
					3950	2.65	-75.35	34	112.5	48.3857783342803
47.5201082820399		258	41.83	958	4000	3.05	-49.17	412	11.65	45.3788560383373
					4050	3.35	-59.15	51		44.4919346231833
30.9996807663059	-4.32	133	61.31	860	4100	3.85	-57.22	234	-14.6	42.3575987422343
					4150	4.6	-58.93	39	-20.41	41.538175100472
					4200	4.65	-66.43	548	-6	39.2176240267574
					4250	6.4	-65.12	229	-71.05	38.5971586283978
39.1663656319318	-3.03	96	90.63	667	4300	7.75	-66.45	428	-13.71	37.6950758222496
					4350	10.05	-65.93	119	-30.81	37.0635491887221
32.9454366252726	-5.77	196	79.34	560	4400	12.3	-66.85	681	-19.69	36.3868527133622
36.2057082351874	-6.52	86	103.76	525	4450	15.15	-69.3	440	-42.78	35.4705392019693
33.941369068182	-10.22	571	110.27	481	4500	19.55	-67.98	1503	31.15	34.8134420108402
36.8239996764635	-15.45	290	126.58	435.6	4550	24.8	-68.04	593	36.32	34.2303243079371
33.0614080710477	-18.27	1713	138.89	395	4600	31.3	-68.19	2261	22.88	33.7197469315038
34.5453199563913	-50.9	465	155.63	355.2	4650	38.65	-67.62	818	9.21	33.2465198828592
32.7625189217751	-43.79	1367	173.79	313.35	4700	48	-67.47	1471	70.25	32.7102108980332
32.3100657457574	14.55	551	191.9	277.45	4750	60	-65.05	701	233.81	32.2624869713175
32.3322577672572	-27.14	1267	210.22	238.25	4800	74	-64.88	1913	650.2	31.9180817896672
31.7783865080798	116.37	608	235.47	207.15	4850	90.75	-65.14	1189	9808.33	31.6482813185891
31.6930724872423	166.26	1515	257.69	177.95	4900	111.15	-62.85	2287	4384.31	31.4773923314754
31.7829517508525	819.61	938	273.69	149.85	4950	134	-66.42	405	20150	31.4495118621767
31.7981902354653	-.68	3214	299.84	127.35	5000	160	-56.4	941	120.37	31.2986536992808
31.9716038450403	307.59	322	310.92	107.25	5050	189.5	-72.59	33		29.9122234652916
32.1573465757592	165.84	1175	332.04	89	5100	223.05	-50.83	128	47.13	30.2429859018297
32.4376252932215	5440	277	378.85	74.7	5150	273.75	-64.7	36		30.1281604529841
32.6744138704618	119.61	1131	369.7	62	5200	297.9	-46.4	71	-18.39	30.2265740244354
32.1261991164984		79	19.26	51.7	5250
33.595789611623	686.71	1125	385.71	42.5	5300	396.4	-35.02	66	2100	32.7231470000566
35.3853687514697		78	5.5	35.5	5350
34.3653053239409		420	-64.06	30.3	5400
33.9997321988211		37	-7.34	24	5450
35.8622237127119		452	-70.19	21.15	5500	557	-47.55	6		33.2645305929105
35.872999018579		146	-12.59	17.35	5550

OI Chart