HAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3550	12	-39.09	62		49.13
									3600	16.4	-63.8	220		49.2
									3650	18.6	-38.21	12		47.73
				0		5	-29.68	500	3700	25.05	257.86	1162	17.37	47.9
									3750	31.45	293.13	121	12000	47.2
				28.9	14.81	93	-19.38	439	3800	38.2	300	1099	68.56	46.84
				26.55	66.67	5	-20.14	389.8	3850	46.5	306.11	228	76.74	46.13
									3900	56.95	303.9	1106	52.13	45.85
				36.43		22	-35.06	324	3950	68.3	291.4	534	284.17	45.49
				36	239.69	445	-41.45	284.45	4000	83.2	279.91	3059	240.27	46.03
				37.74	89.29	53	-12.13	255.4	4050	99	256.12	472	177.65	45.14
				37.03	255.92	541	-46.42	219.7	4100	118.2	255.49	1487	118.36	45.85
				36.67	174.89	635	-45.4	191	4150	137.8	234.87	598	58.62	45.46
				37.36	432.2	2661	-47.82	165	4200	162	217.03	3019	56.02	45.79
				37.65	259.08	1325	-49.26	142	4250	188.85	199.76	717	30.13	46.05
				38.08	53.83	2709	-50.72	121.05	4300	218	182.02	2039	-11.88	46.4
				38.75	27.87	1271	-50.77	104	4350	251.3	163.56	954	-10.84	47.36
				39.28	83.51	2993	-51.7	88.1	4400	282.15	144.39	2098	-12.73	47.15
				39.88	27.22	631	-51.58	76.05	4450	321.15	132.72	438	-30.37	48.42
				40.23	43.04	4241	-51.82	64.1	4500	359	119.3	2474	-3.43	48.31
				41.1	28.59	913	-50.76	55.1	4550	396.55	108.22	530	-11.22	49.72
				41.62	34.01	5276	-50.24	47.15	4600	439.75	97.64	1503	-3.96	51.34
				42.17	31.58	2071	-49.87	40	4650	490.5	86.75	400	-18.7	55.1
				42.78	10.93	4975	-49.74	34	4700	525.4	74.35	1146	.17	53.35
				43.26	34.98	1335	-49.47	28.8	4750
				44.04	24.86	4214	-47.97	25	4800	617	64.86	947	4.64	56.75
				44.7	27.64	725	-47.15	21.3	4850
				45.49	23.13	1661	-45.11	18.8	4900	706.4	10.97	179	-5.29	58.35
				46.28	20.12	400	-46.22	15.65	4950
				47.08	19.94	5389	-41.5	14.8	5000	801.45	41.6	774	-.77	61.59
				47.93	11.15	289	-41.2	12.7	5050
				48.58	6.55	1741	-40.48	11.25	5100	909	45.03	529	-.38	70.18
				50.27	21.83	3282	-38.36	9	5200

OI Chart