HAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3000	1.2	9.09	45		72.29
									3400	2.65	-1.85	52	6.12	58.9
									3500	2.9	-18.31	166	-1.78	54.73
									3600	3.9	-11.36	73	-1.35	52.18
									3700	4.4	-18.52	135	-8.78	48.21
									3800	6.2	-17.88	329	-6.53	45.96
									3850	7.45	-20.74	24	4.35	44.93
				66.12		33	18.71	787.05	3900	8.65	-18.78	284	12.7	43.62
									3950	10.2	-23.02	89	12.66	42.42
				0	6.3	270	5.76	635.2	4000	12.15	-26.81	876	1.74	41.31
									4050	15.15	-25.37	68	-17.07	40.64
				25.64	4.12	101	7.64	544.6	4100	18.65	-26.43	311	5.42	39.89
									4150	22.4	-28.43	186	-6.53	38.89
				27.85	-9.76	259	7.82	451.5	4200	27.7	-27.58	721	1.41	38.26
				27.17	-6.73	97	12.13	404.75	4250	34.2	-26.92	219	-33.23	37.67
				32.12	-8.28	1251	10.47	372	4300	42.4	-25.48	2548	-10.16	37.23
				32.67	-.99	700	13.68	333.2	4350	52.05	-23.9	503	-11.75	36.76
				31.71	-3.69	1382	11.31	291.9	4400	64.25	-21.45	1360	6.58	36.53
				31.69	9.38	245	13.09	255.75	4450	77.15	-20.95	209	3.47	35.94
				31.65	-14.18	1192	13.64	222	4500	93.95	-19.11	1230	19.53	35.82
				31.52	-19.08	742	13.15	190.6	4550	113	-18.06	762	11.24	35.66
				31.64	.15	2003	14.63	163	4600	134.1	-17.09	1615	17.11	35.42
				32.06	141.97	934	17.26	139.6	4650	162.45	-13.38	521	121.7	36.26
				32.04	64.17	1576	19.02	117	4700	189	-13.22	463	104.87	36.12
				31.94	47.74	359	19.21	96.8	4750	221.55	-11.24	184	300	36.82
				32.16	29.97	1314	21.05	80.5	4800	256.9	-9.92	203	47.1	37.67
				32.37		115	607.45	66.5	4850
				32.3	13.87	1182	22.68	53.55	4900	320	-12.11	98	15.29	35.99
				32.6	47.46	87	21.78	43.9	4950
				32.96	1.51	1612	25.87	36	5000	404.1	-9.16	259	23.33	37.97
				33.04		55	203.7	28.7	5050
				33.12	85.03	272	22.37	22.7	5100
				33.45		69	58.87	18.35	5150
				33.76	284.09	676	21.4	14.75	5200	563.85	-12.31	17	88.89	32.55

OI Chart