HAL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4000	0.6	-42.86	131	-12.08	42.33
									4200	0.95	-56.82	168	-5.08	34.1
									4250	1.5	-40	21	40	33.52
				29.812589204346	1.39	73	8.88	510	4300	1.15	-57.41	202	-3.81	29.65
									4350	1.65	-48.44	31	-11.43	28.46
									4400	2	-56.99	422	-10.59	26.49
									4450	2.85	-56.82	70	-15.66	25.16
				39.57	-1.8	109	13.41	341.2	4500	3.55	-59.89	1101	.46	23.14
				48.3	20	6	22.69	322.3	4550	5.1	-60.92	455	151.38	21.67
				40.71	4.47	304	25.89	266	4600	7.2	-63.45	2256	110.06	20.01
				30.23	-9.69	205	16.5	201.9	4650	10.4	-63.7	452	-7.94	18.32
				32.22	-7.91	1024	27.12	172.75	4700	16.5	-60.71	1511	-25.05	17.08
				29.47	-3.24	687	27.58	133	4750	26.35	-56.3	1687	9.05	15.88
				28.15	-18.88	1319	30.83	101	4800	41	-49.91	1568	6.02	14.46
				26.48	82.65	1284	28.85	71.9	4850	61.2	-44.86	2341	88.79	12.38
				25.62	9.8	2297	25.75	50.05	4900	92.85	-35.79	1701	14.55	10.5
				25.84	-3.58	1348	26.5	35.8	4950	127.4	-33.09	1069	-.83	19.1644219654199
				25.71	-18.45	4240	16.63	24.2	5000	166.9	-26.12	1754	-4.36	19.8460624483537
				26.5	.42	1677	13.23	17.55	5050	213.25	-19.79	737	-1.07	21.5652937951753
				27.21	4.41	4382	7.23	12.6	5100	257.05	-16.49	679	-2.86	23.2398846507259
				28.11	-9.46	574	8.77	9.3	5150	323.6	-10.99	63		34.8555969376845
				28.92	-8.25	2223	-.73	6.8	5200	367.4	-11.47	166		39.407998454435
				29.61	3.73	501	-7.55	4.9	5250
				30.53	14.31	1701	-13.95	3.7	5300	466.4	18.14	54		30.819813820343
				32.21	.81	248	-15.58	3.25	5350
				33.79	23.61	1152	-8.06	2.85	5400	576.4	-6.28	19		25.5944037314953
				34.49	200	3	-80.89	2.15	5450
				37.23	18.63	3515	-17.24	2.4	5500
				40.35	21.19	715	-21.57	2	5600
				42.82	-4.17	552	-20.51	1.55	5700

OI Chart