HAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3700	2.75	-6.78	51	24.39	0
									3800	3.4	13.33	204	-2.39	0
				0	12.5	9	1.28	595.35	3900	5.2		582	-2.51	0
				0	1.4	145	-13.67	471.55	4000	8.25	8.55	1352	-8.71	0
									4050	11.05	-40.91	17	750	27.11
									4100	14.3	15.32	894	3.11	26.37
									4150	30.7	-31.01	1		0
				0	27.34	163	-19.4	287.8	4200	25.55	22.54	1513	4.42	25.24
				33.39	19.05	25	13.82	286.25	4250	34.1	23.33	594	15.56	24.63
				23.65	-2.23	351	-22.27	212	4300	45.35	23.23	1309	3.89	24.37
				0	52.04	149	-22.74	178.35	4350	59.6	26.14	577	18.72	24.21
				23	37.66	1283	-25.03	146.2	4400	79.15	27.97	2003	8.5	24.03
				23.26	94.93	1575	-26.34	119	4450	101.15	25.73	1338	38.65	24.15
				23.49	37.86	6682	-28.89	96.5	4500	127.7	24.83	4924	7.21	0
				23.74	28.45	2235	-30.88	77.55	4550	159.1	25.72	484	-1.63	0
				24.33	20.36	4334	-31.54	61.85	4600	193.55	27.08	1382	5.26	25.7
				24.57	2.41	1359	-31.62	49.3	4650	232.45	23.71	519	-12.92	26.4
				0	12.21	4365	-33.14	39.55	4700	271	21.5	1712	-.17	26.99
				0	-3.85	1425	-34.23	31.7	4750	311.9	17.97	324		0
				26.54	9.91	5445	-35.18	25.8	4800	357.9	15.79	1575	-4.72	28.78
				27.2	12.43	633	-34.17	20.9	4850
				28.07	8.05	2685	-35.61	17	4900	452.45	17.58	707	.86	0
				0	7.73	488	-35.54	14.6	4950
				29.94	8.66	8343	-30.96	12.6	5000	541.2	13.92	1246	.16	0
				0	19.29	235	-28.57	10.5	5050
				31.23	5.39	1546	-29.34	8.55	5100
				0	12.23	670	-23.53	6.5	5200	705	5.2	328	.31	0
				0	14.29	448	-17.24	4.8	5300
				34.81	1.99	256	24.24	4.1	5350
				0	8.54	699	-11.76	3.75	5400
				37.4	47.14	309	19.4	4	5500
				38.19	-.56	177	10.53	2.1	5600

OI Chart