HAL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3600	1.4		34		52.55
				0		9		565.45	3700	2.15	22.86	226	1.35	48.08
				0		9		684	3750	2.5		14		45.92
				0		49		624	3800	2.15	-4.44	1977	-2.37	41.71
				0		10		580	3850	2.2	25.71	32	-38.46	38.68
				58.54		11		455	3900	1.95	-23.53	598	3.82	34.86
				27.82		9		360.5	3950	3.1		44		34.29
				54.47	5.74	129	2.8	440	4000	4.05	-5.81	784	-4.27	32.57
				40.05		32		295.9	4050	4.7	-18.97	137	-17.96	30.03
				40.24	-3.09	94	-.33	332	4100	6.55	-17.61	601	-4.45	28.54
				23.14		290	3.02	349.5	4150	8.55	-22.27	299	-1.64	26.53
				30.75	.6	1176	-3.63	232	4200	14.5	-8.52	1774	-.84	26.44
				30.36	-3.3	527	-2.16	192.15	4250	22	-7.17	1174	.17	25.72
				26.86	-.52	1918	-8.05	147.35	4300	33.35	-3.89	1915	-.93	25.28
				28.3	6.44	645	-5.97	118.95	4350	49.05	-2	773	-2.89	24.9
				27.88	5.08	4179	-8.21	90	4400	70.75	-2.62	2251	5.73	24.91
				27.9	20.38	1695	-8.97	67	4450	95.4	-.93	987	4.33	24.16
				27.94	8.55	2946	-9.35	48.5	4500	127.85	1.43	1111	6.01	24.31
				28.04	-7.84	423	-11.37	34.3	4550	165.15	1.94	87	11.54	24.59
				28.1	5.92	1824	-14.08	23.5	4600	202.05	-1.39	979	-1.11	22.69
				28.52	-5.57	542	-17.26	16.3	4650	263.6		10		40.69
				29.5	10.12	1686	-15.85	11.95	4700	292	1.37	276		21.61
				30.09	-8.13	192	-20.85	8.35	4750	331.2	-5.32	5	400	0
				31.53	-13.91	1219	-14.84	6.6	4800	374.55	-1.06	211		32.21
				31.92	8.46	423	-18.18	4.5	4850	419.45		1		29.86
				33.67	14.06	641	-12.5	3.85	4900	460		96		0
				37.76	35.42	195	45.45	4.8	4950
				36.39	-4.25	1669	-8.77	2.6	5000	553.4		207		0
				37.26	33.33	40	8.11	2	5050	595		4		33.18
				38.3	-3.54	109	-11.11	1.6	5100	680	.49	6		0
				39.48		9		0.7	5150	899.9		1		46.75
				42.44	-6.04	591	10.71	1.55	5200	781.75		118		63.48
				44.09	7.41	58		1	5300	835		18		38.72
				47.37	3.28	126	20	0.9	5400	974.9		7		67.83

OI Chart