HAL Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		1	2.76	632	3300	9.45	26	416	2.72	51.47
50.54		20	-17.13	523.2	3400	14.8	42.31	713	-5.69	47.79
					3450	15.75	21.15	61	-6.15	46.21
35.62	14.29	8	-15.61	429.95	3500	20.3	45	893	-1.98	45.56
					3550	24.65	49.39	155	2.65	43.3
42.6		107	-15.94	341	3600	30	48.15	851	-6.69	42.01
0		18	-21.43	296.05	3650	37.9	48.92	234	18.78	40.91
33.66	8.62	189	-23.44	255.9	3700	46.2	50.98	851	15.31	40.23
					3750	58.5	52.15	594	32.59	39.16
35.24	15.34	564	-30.13	182.95	3800	73	52.24	1681	5.39	38.11
34.8	3.76	414	-32.01	151.95	3850	91.35	54.44	560	11.55	37.65
35.88	28.21	1386	-34.03	124.85	3900	113	52.39	1489	-1.39	37.38
35.3	25.69	1145	-37.56	100	3950	136.8	50.33	1257	-3.83	37.03
35.57	-.4	3955	-38.88	80.25	4000	166.3	47.82	3406	-3.62	37.54
35.93	6.25	1616	-40.32	63.95	4050	201.6	45.09	1037	-5.56	37.8
36.1	2.53	3239	-41.09	50.6	4100	238.8	41.89	1617	-2.71	37.93
36.35	10.17	1029	-40.55	40.1	4150	277	37.64	717	-2.58	39.7
36.71	-.76	4428	-41.72	31.15	4200	319	36.76	1946	-4.56	39.57
37.07	3.17	780	-40.94	24.45	4250	363.25	31.83	266	-2.21	38.3
37.55	-.23	2595	-40.74	19.35	4300	405	29.04	555	-6.41	42.37
38.04	-6.15	641	-38.65	15.4	4350	452.45	27.34	78	-3.7	41.18
38.53	-5.96	2020	-37.19	12.5	4400	500	23.47	428	-7.56	47.93
39.44	-5.35	301	-31.95	10.65	4450
40.52	1.43	4186	-33.33	8.7	4500	590	21.65	887	-1.11	44.64
41.08	6.59	275	-31.58	7.15	4550
42.24	-8.58	1363	-29.41	6	4600	680	18.67	681	-.58	42.46
43.29	-5.2	237	-26.21	5.35	4650
43.9	-9.24	717	-20.49	4.85	4700	775	19.24	411	-7.01	53.67
44.91	-1.03	96	-19.15	3.8	4750	828	13.93	24		47.27
46.53	-13.57	1108	-32.63	3.2	4800	870	13.73	319	-1.24	57.88
48.47	-2.98	326	-31.33	2.85	4900
51.16	-3.59	2715	-16.67	2.5	5000	1078	6.7	730	-.95	59.34
52.05		14	13.73	2.9	5100	1186.75	12.49	221	.45	0
54.91	-29.4	574	-31.25	1.65	5200